WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITALIK-WETH pair

Presyo USD
$0.02043
Presyo
0.055 WETH
TVL
$386,906.06
MKT CAP
$8.6M
5m
-15.41%
1h
-41.47%
4h
498%
24h
1,828%
Ibahagi
TXNS
1K
Mga Bumili
849
Mga Nagbenta
303
Dami
3M
Telegram price alerts
Pares:
0x54C953aF15249AE7ca6033a2eF7c763E9B892eA0
VITALIK:
0x402274a2Ed33C311e8dA6611638CDF9B0556bc0B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITALIK:
9.46M
Pinagsama WETH:
$47.32

VITALIK/WETH price stats sa Ethereum

Noong Agosto 9, 2025, ang kasalukuyang presyo ng VITALIK token sa DEX Uniswap V2 ay $0.02043. Ang presyo ng VITALIK ay pataas 1,828% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1152 trades na may dami ng kalakalan na $2,844,069.65. Ang kontrata ng VITALIK token ay 0x402274a2Ed33C311e8dA6611638CDF9B0556bc0B na may market cap na $8,598,992.00. Ang kontrata ng liquidity pool ay 0x54C953aF15249AE7ca6033a2eF7c763E9B892eA0 na may kabuuang halaga na naka-lock (TVL) na $386,906.06. Ang VITALIK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITALIK/WETH na may kontrata na address 0x54C953aF15249AE7ca6033a2eF7c763E9B892eA0 ay $386,906.06.

Ang kabuuang transaksyon ng VITALIK/WETH ay 1152 sa nakaraang 24 na oras, kung saan 849 ang mga buy transactions, at 303 ang mga sales transactions.

Ang VITALIK/WETH pool ay may trading volume na $2,844,069.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITALIK sa WETH ay 0.000005, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VITALIK sa USD ay $0.02043 ngayon.

VITALIK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20254:52:59 AMbuy$1,959.31$0.020160.47930.05493497,147.22
0xaAA...7f24
0xad...a6d9
08/09/20254:52:59 AMbuy$1,963.44$0.019750.48030.05483399,370.02
0xf58...756f
0xf2...cebd
08/09/20254:52:59 AMbuy$597.07$0.020430.1460.05529,213.51
0xeDe...E61C
0x52...0dd3
08/09/20254:52:47 AMsell$11,139.94$0.019492.720.054769541,069.69
0xD23...DEdC
0x60...98e1
08/09/20254:51:35 AMbuy$26.7$0.021930.0065320.0553651,217.57
0x3C0...d441
0xe3...3c82
08/09/20254:50:47 AMsell$10,988.59$0.021862.680.055348477,808.69
0x00A...2D40
0xa5...1ca7
08/09/20254:50:47 AMbuy$940.14$0.023130.230.0556640,634.99
0xEe0...C8C4
0x13...ce4d
08/09/20254:50:47 AMbuy$2,039.7$0.023470.4990.05574286,899.63
0x22f...01D3
0x9d...9e62
08/09/20254:50:47 AMbuy$3,065.69$0.024050.750.055884127,456.48
0xbA8...4e4b
0xd8...e294
08/09/20254:49:59 AMsell$26.21$0.022890.0064130.0556011,145.01
0x3C0...d441
0xa7...bf97
08/09/20254:48:59 AMsell$12,627.44$0.022963.080.055618519,357.27
0x00A...2D40
0x51...62eb
08/09/20254:48:47 AMbuy$2,861.31$0.025620.70.056269111,659.73
0x592...4166
0x1f...f02a
08/09/20254:48:47 AMbuy$2,207.3$0.025020.540.05612388,187.88
0xBaD...15eC
0xce...ffb2
08/09/20254:47:47 AMbuy$1,389.78$0.024610.340.0560256,469.71
0x860...Cc2d
0x85...a897
08/09/20254:47:11 AMsell$44.88$0.02430.010980.0559471,846.33
0x934...a43A
0x96...a094
08/09/20254:46:47 AMbuy$2,575.19$0.024160.630.055911106,576.06
0xc66...D4EF
0xb7...33bb
08/09/20254:46:11 AMsell$9,063.45$0.024752.210.056057366,053.49
0x4fA...FE21
0x31...ce63
08/09/20254:45:35 AMbuy$5,058.4$0.025381.230.05621199,249.76
0xAA3...be77
0xfc...7c7a
08/09/20254:44:35 AMbuy$1,524.67$0.023850.3730.05583663,903.44
0x520...2f6f
0xca...6887
08/09/20254:44:35 AMbuy$3,310.95$0.024410.810.055972135,622.4
0x359...1B21
0x08...3f37