WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.183
Presyo
0.00008165 WETH
TVL
$10,325.09
MKT CAP
$5M
5m
0%
1h
0%
4h
3.67%
24h
6.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
566
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
384,991.54
Pinagsama WETH:
$2.3

VITA/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.183. Ang presyo ng VITA ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $565.90. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $4,982,775.63. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $10,325.10. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $10,325.10.

Ang kabuuang transaksyon ng VITA/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $565.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.00008165, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.183 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:58:23 PMbuy$320.26$0.18320.14280.000081721,747.92
0x780...8C3B
0xcb...fe37
10/30/202611:58:23 PMsell$100.69$0.1830.044910.00008165550.09
0x885...43E6
0x1b...0b33
10/30/202610:21:23 PMbuy$28.29$0.17680.012680.00007927159.97
0xBC3...7dcF
0xff...834c
10/30/202610:02:11 PMbuy$24.28$0.17650.010850.0000789137.52
0x755...b063
0x48...952c
10/30/20267:43:23 PMsell$29.64$0.17170.013350.00007737172.65
0x3De...1A6b
0x48...a30c
10/30/20267:43:11 PMbuy$33.92$0.17550.015210.00007872193.22
0x755...b063
0x83...247d
10/30/202611:58:23 AMbuy$3.3$0.16540.0014810.0000740920
0xd2E...fD1f
0x4c...8da4
10/30/20264:27:35 AMsell$4.92$0.16390.0022010.0000732830.04
0x43F...4081
0xb9...3ee1
10/30/20263:45:35 AMsell$20.54$0.1720.0092180.00007718119.43
0x004...Bf1c
0x19...d640
10/29/20262:21:35 PMsell$15.35$0.18040.0065980.0000775285.11
0x3Af...230b
0x1e...f2c0
10/29/20268:49:11 AMsell$6.63$0.17960.0028690.0000776736.93
0x007...aCC1
0xac...a801
10/28/20268:35:23 PMsell$29.66$0.18320.012610.00007791161.86
0x242...914A
0x2f...70d6
10/28/20261:15:23 PMsell$0.4363$0.18250.00018660.000078112.39
0x5ed...eaaB
0x89...0c67
10/28/202612:58:11 AMsell$67.38$0.1840.028750.00007856366.02
0x433...8084
0xfc...8db5
10/27/202611:59:35 PMsell$4$0.18550.0017060.0000790421.58
0xe75...6B0D
0x1c...43c8
10/27/202611:32:35 PMsell$128.31$0.18790.054650.00008004682.8
0x000...089B
0xd4...30a5
10/27/202611:32:35 PMbuy$283.87$0.18920.12090.000080611,500
0x1AD...3336
0x9e...cdc3
10/27/202611:32:35 PMsell$8.46$0.18570.0036040.0000791345.55
0x000...089B
0xd4...30a5
10/26/20263:12:59 PMsell$21.03$0.17970.009040.00007726117
0x000...002d
0x20...98dc
10/26/20262:19:23 PMbuy$20.04$0.18260.0086550.00007886109.74
0x755...b063
0xe9...033d