WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.2216
Presyo
0.0001086 WETH
TVL
$8,358.17
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.78%
24h
-4.41%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
648
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
364,525.37
Pinagsama WETH:
$2.04

VITA/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.2216. Ang presyo ng VITA ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $647.66. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $6,032,863.43. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $8,358.18. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $8,358.18.

Ang kabuuang transaksyon ng VITA/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $647.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001086, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2216 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20269:17:47 AMsell$61.86$0.22160.030320.0001086279.12
0xbEE...CCcA
0x07...87f2
04/05/20268:02:59 AMsell$25.63$0.22260.012570.0001092115.13
0x7c1...d8bF
0xc5...5cdb
04/05/20267:45:35 AMsell$20.9$0.2230.010260.000109593.74
0x000...089B
0x99...7678
04/05/20266:21:11 AMsell$31.79$0.22330.015630.0001098142.32
0x000...92C7
0x28...2e09
04/05/20263:19:59 AMbuy$99.1$0.22980.048150.0001116431.2
0x711...aF2E
0x7d...8c7a
04/05/20262:09:47 AMbuy$15.13$0.2280.0073590.000110966.34
0x196...eE77
0x22...eba0
04/05/202612:28:35 AMbuy$88.22$0.22740.042750.0001102387.81
0xdcE...e7e1
0x8a...f339
04/05/202612:17:11 AMsell$243.55$0.2250.1180.0001091,082.23
0x449...FaBd
0xc0...bc52
04/04/20269:08:11 PMbuy$10.62$0.23280.0051470.000112845.62
0x0ec...AfeD
0x40...2bc8
04/04/20267:59:23 PMbuy$6.38$0.23290.0030910.000112727.43
0x402...D6Ff
0xad...e143
04/04/20267:27:59 PMsell$19.47$0.22870.0094120.000110585.14
0x362...e6ab
0xd1...e429
04/04/202612:41:11 PMsell$9.71$0.2270.0047390.000110742.79
0x32c...9aD0
0xc8...08e6
04/04/202611:18:35 AMsell$6.11$0.22750.002980.000110826.89
0xC0f...5f06
0xfb...0316
04/04/202610:07:23 AMbuy$9.13$0.23180.0044530.00011339.38
0xdd3...daF5
0x14...cef8
04/04/20268:21:59 AMbuy$48.19$0.23150.023460.0001126208.16
0x105...3578
0xc6...ef4c
04/04/20268:01:11 AMbuy$44.03$0.23010.021440.000112191.3
0x99A...e5c2
0x05...450a
04/04/20267:52:23 AMbuy$24.97$0.2290.012170.0001116109.04
0x196...eE77
0x1e...a41f
04/04/20267:16:23 AMbuy$61.6$0.2280.030.000111270.11
0x8bF...56AC
0x2d...005b
04/04/20267:14:59 AMbuy$38.53$0.22670.018760.0001104169.97
0x105...3578
0x8a...5da9
04/04/20262:11:11 AMbuy$23$0.22560.011210.00011101.93
0x196...eE77
0x09...ac22