WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.1945
Presyo
0.00009358 WETH
TVL
$6,162.15
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
359
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
370,022.47
Pinagsama WETH:
$1.48

VITA/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.1945. Ang presyo ng VITA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $359.47. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $5,295,015.61. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $6,162.16. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $6,162.16.

Ang kabuuang transaksyon ng VITA/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $359.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.00009358, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.1945 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:40:35 PMsell$36.01$0.19450.017320.00009358185.130x83...2493
03/14/20261:17:47 PMsell$6.07$0.19490.0029240.0000938931.150x7e...c77d
03/14/20266:31:23 AMbuy$61.37$0.19890.029430.00009539308.540x02...5790
03/13/202610:57:11 PMbuy$8.86$0.19820.0042440.0000948944.720x52...e195
03/13/20269:12:47 PMbuy$63.43$0.19950.030.00009438317.860xfc...9156
03/13/20269:05:47 PMbuy$29.66$0.19820.014020.00009372149.630xf8...627b
03/13/20268:35:59 PMbuy$18.98$0.19690.0090040.0000933896.420x06...6176
03/13/20268:35:11 PMbuy$14.48$0.19650.0068660.0000931473.710xd2...4d9f
03/13/20268:03:35 PMbuy$18.92$0.19520.0090030.0000929196.90xb9...0a27
03/13/20266:00:35 PMbuy$7.99$0.1950.00380.0000927240.980x83...1a76
03/13/20263:42:59 PMsell$41.43$0.19480.019370.0000911212.70x8e...981a
03/13/20263:26:35 PMbuy$42.58$0.20010.019770.00009295212.70xf5...ed28
03/13/20261:50:47 PMbuy$7.65$0.20270.0034950.000092637.740x71...d498
03/13/20261:45:35 PMsell$1.98$0.19850.00090720.00009072100x8e...8cb5
03/13/20261:36:59 PMsell$78.58$0.19860.03610.00009126395.530xb6...5fc9
03/13/20261:26:11 PMbuy$0.5063$0.20480.00023150.000093662.470xfa...55a7
03/13/202610:25:47 AMsell$5.86$0.19510.0027610.0000918330.060xc3...f40b
03/13/20269:54:11 AMsell$9.71$0.19430.0045970.00009194500xbb...9f5c
03/13/20269:41:59 AMsell$52.43$0.19450.024890.00009237269.510x14...2afd
03/13/20261:42:59 AMsell$46.46$0.19790.021840.00009307234.660x7a...7bb9