WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.2972
Presyo
0.0001233 WETH
TVL
$7,207.84
MKT CAP
$8.1M
5m
0%
1h
-1.96%
4h
-0.58%
24h
-12.38%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
367,396.28
Pinagsama WETH:
$1.49

VITA/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.2972. Ang presyo ng VITA ay pababa -12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,325.76. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $8,091,477.43. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $7,207.85. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $7,207.85.

Ang kabuuang transaksyon ng VITA/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $1,325.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001233, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2972 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:55:47 AMsell$77.9$0.29720.032320.0001233262.060xdc...8c53
02/01/20266:54:59 AMbuy$84.76$0.30320.035170.0001258279.560xbb...2870
02/01/20265:04:23 AMbuy$73.09$0.30440.030.0001249240.070x14...7079
02/01/20264:52:11 AMbuy$10.61$0.30360.0043260.000123734.960x4b...3a84
02/01/20264:17:11 AMbuy$5.95$0.30030.0024420.000123119.820x6a...ad60
02/01/20263:11:35 AMbuy$18.55$0.2990.0075950.000122362.060x25...991e
01/31/20266:16:23 PMsell$100.53$0.29190.041930.0001217344.350xdb...e3a3
01/31/20265:29:47 PMbuy$99.33$0.30120.0410.0001243329.780x76...1e6a
01/31/20264:09:11 PMsell$308.05$0.31020.12230.0001231993.010x20...c2de
01/31/20264:08:35 PMbuy$108.77$0.31950.043190.0001268340.410x88...2bbe
01/31/20264:06:35 PMbuy$137.45$0.31680.05450.0001256433.80x08...093c
01/31/202610:43:59 AMsell$273.14$0.32810.1030.0001237832.50x28...ad76
01/31/20269:59:23 AMsell$20.03$0.33210.0075490.000125160.310x1d...620a
01/31/20269:36:23 AMbuy$7.51$0.33920.0028290.000127722.140xdf...e01f
01/31/20266:09:11 AMsell$5.34$0.33890.0019750.000125215.770x2e...c1fd
01/31/20261:58:35 AMsell$21.3$0.33790.0078990.000125363.020xa8...a1a8
01/30/20268:26:35 PMbuy$49.93$0.34320.018580.0001277145.480x34...4ad0
01/30/20262:45:35 PMbuy$249.17$0.34860.090310.0001263714.770xdb...243b
01/30/20267:02:47 AMsell$90.08$0.3330.03330.0001231270.510x75...344b
01/30/20265:27:47 AMbuy$43.65$0.34520.015910.0001258126.430x10...1404