WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.2242
Presyo
0.00008459 WETH
TVL
$12,563.63
MKT CAP
$6.1M
5m
0%
1h
0%
4h
3.10%
24h
-0.11%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
621
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
384,553.13
Pinagsama WETH:
$2.36

VITA/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.2242. Ang presyo ng VITA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $621.02. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $6,104,725.32. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $12,563.64. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $12,563.64.

Ang kabuuang transaksyon ng VITA/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $621.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.00008459, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2242 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:11:47 AMbuy$0.9895$0.22420.00037320.000084594.41
0x181...b1c7
0x27...0660
09/19/20267:10:35 AMbuy$14.95$0.22210.0056880.0000844967.32
0x27c...2bf2
0xd8...4901
09/19/20267:10:11 AMbuy$15.95$0.22150.0060710.000084372.02
0x004...Bf1c
0x1f...1bcd
09/19/20267:09:47 AMsell$401.11$0.21750.15260.000082781,844
0xFCd...7BD3
0xfb...a472
09/19/20267:09:47 AMbuy$29.48$0.22070.011220.00008402133.54
0xFA2...f3e5
0x19...e261
09/19/20267:09:47 AMbuy$150.07$0.21780.057110.00008291688.88
0xFA2...f3e5
0x19...e261
09/18/20267:08:23 PMsell$4.91$0.22840.0018750.0000871821.5
0x2e8...19F0
0x4f...868a
09/18/202610:12:35 AMbuy$3.53$0.22450.0014080.0000894215.74
0x27c...2bf2
0x1f...3426
09/18/20263:41:23 AMbuy$5.74$0.2150.0023280.0000871226.72
0x124...6b30
0x72...1f99
09/17/202611:22:23 PMbuy$145.67$0.21050.059470.00008597691.79
0xd7B...6A8b
0xc3...058b
09/17/202611:05:23 PMbuy$58.26$0.2070.023810.00008461281.4
0x991...0629
0xf3...5616
09/17/202610:43:35 PMsell$99.65$0.20340.040760.0000832489.88
0x780...8C3B
0xb0...f00f
09/17/202610:42:35 PMsell$57.59$0.2060.023540.00008424279.46
0xC91...f830
0xdf...91f0
09/17/202610:04:23 PMsell$29.06$0.20730.011880.00008482140.12
0x651...8969
0x00...3f16
09/17/20268:49:23 PMsell$16.52$0.20840.0067460.0000851279.24
0x004...Bf1c
0x81...cc9e
09/17/20268:10:23 PMbuy$237.22$0.20920.096790.000085371,133.84
0x770...4803
0xe1...5bf1
09/17/20261:53:59 PMsell$116.86$0.20350.04760.00008289574.23
0xe75...E11e
0x36...0f1d
09/17/202612:46:23 PMbuy$30.7$0.20970.012460.00008516146.39
0x792...8876
0x9f...e6ea
09/16/20269:36:47 PMbuy$30.48$0.20370.012680.00008475149.62
0xDf6...2E48
0x94...a192
09/16/20268:41:47 PMbuy$237.48$0.19990.09870.00008311,187.73
0xd7B...6A8b
0x9a...82d9