WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.3142
Presyo
0.000137 WETH
TVL
$14,048.14
MKT CAP
$8.6M
5m
0%
1h
2.14%
4h
-0.73%
24h
-6.32%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
357,144.29
Pinagsama WETH:
$3.06

VITA/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.3142. Ang presyo ng VITA ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,842.47. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $8,552,873.43. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $14,048.14. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $14,048.14.

Ang kabuuang transaksyon ng VITA/WETH ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $4,842.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.000137, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.3142 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20268:18:11 PMsell$253.35$0.31420.11050.000137806.31
0x5bB...A00B
0xdc...fc7a
04/27/20268:07:59 PMbuy$553.11$0.31910.2410.0001391,732.94
0xA19...004d
0xf5...6bcb
04/27/20268:07:59 PMsell$88.61$0.31970.038610.0001393277.11
0xa1D...D102
0xde...7208
04/27/20267:53:47 PMbuy$150.27$0.30760.06570.0001345488.48
0x54e...34bd
0x23...2583
04/27/20265:57:59 PMbuy$29.75$0.30520.012990.000133397.49
0xfc9...e535
0x2f...621f
04/27/20264:57:23 PMsell$63.37$0.2980.027830.0001309212.61
0x2Ff...9EA3
0xa7...546c
04/27/20264:32:35 PMsell$353.45$0.30430.15510.00013351,161.47
0xCec...1ce1
0x64...f84a
04/27/20264:29:35 PMsell$123.5$0.31130.054230.0001367396.71
0x65E...a43B
0x00...646d
04/27/20264:20:11 PMbuy$129.44$0.31650.057020.0001394408.95
0x2Ff...9EA3
0xa6...ca1a
04/27/20262:50:11 PMbuy$10.02$0.32240.0043060.000138531.08
0x2Ff...9EA3
0xfa...f086
04/27/20262:37:23 PMsell$196.09$0.31830.084370.0001369616.04
0x94A...84DB
0xe0...e252
04/27/202611:13:47 AMsell$11.64$0.32070.005020.000138336.29
0x4fF...5443
0x88...1327
04/27/202610:55:23 AMsell$113.01$0.32290.048680.0001391349.94
0x3Af...230b
0xdc...81cd
04/27/20268:36:59 AMsell$195.92$0.32650.084680.0001411600
0x3Af...230b
0x86...f08c
04/27/20265:59:11 AMsell$107.72$0.33280.046320.0001431323.65
0xcF5...5ee4
0x58...1719
04/27/20265:38:23 AMbuy$387.14$0.33530.16640.00014411,154.5
0xF48...7F98
0x6f...5dc2
04/27/20264:58:47 AMbuy$16.78$0.33720.0070440.000141549.76
0x004...Bf1c
0x09...a663
04/27/20264:58:35 AMsell$208.34$0.33330.087460.0001399625
0x3D9...aa76
0xba...7065
04/27/20264:18:59 AMsell$127.32$0.33950.053280.000142375
0x3D9...aa76
0x53...f560
04/27/20261:51:35 AMsell$102.28$0.34360.042720.0001435297.65
0x664...60BE
0x9b...8627