WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.4799
Presyo
0.0001624 WETH
TVL
$10,563.21
MKT CAP
$13.1M
5m
0%
1h
12.23%
4h
-0.22%
24h
-1.46%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
356,327.48
Pinagsama WETH:
$1.78

VITA/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.4799. Ang presyo ng VITA ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,358.66. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $13,064,574.42. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $10,563.22. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $10,563.22.

Ang kabuuang transaksyon ng VITA/WETH ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $2,358.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001624, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.4799 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:36:23 AMsell$15.32$0.47990.0051840.000162431.920x54...341c
12/19/20258:36:23 AMbuy$47.69$0.48670.016130.000164797.980x0f...5a6b
12/19/20258:11:59 AMbuy$39.6$0.48010.013350.000161982.470x1f...99f3
12/19/20258:11:59 AMsell$37.33$0.47040.012590.000158679.360x19...5580
12/19/20257:56:23 AMsell$651.2$0.42760.22090.00014511,522.670xe0...648f
12/19/20257:56:23 AMbuy$1.96$0.46960.00066550.00015934.170xce...c4a8
12/19/20257:56:23 AMbuy$39.27$0.46580.013320.00015884.30xce...c4a8
12/19/20257:56:23 AMbuy$463.27$0.42030.15720.00014261,102.150xce...c4a8
12/19/20257:56:23 AMbuy$58.74$0.47510.019930.0001612123.620x00...9c8d
12/19/20257:23:47 AMbuy$19.85$0.50040.0066830.000168439.670xb1...be11
12/19/20257:09:23 AMbuy$19.62$0.49390.006640.000167139.710xa0...3dfc
12/19/20255:31:47 AMsell$40.18$0.4810.013730.000164483.530x6e...807c
12/19/20255:31:47 AMbuy$1.07$0.48710.00036890.00016652.210xa5...fb89
12/19/20252:40:23 AMsell$9.37$0.46760.003330.00016620.050xea...9b34
12/19/20252:39:59 AMbuy$4.73$0.47750.0016810.00016959.910x4c...504d
12/19/202512:02:35 AMbuy$61.57$0.47170.021840.0001673130.530x9a...3cfc
12/18/202511:57:47 PMsell$5.63$0.46010.0019860.000162212.240x27...17fc
12/18/202511:16:59 PMbuy$8.22$0.4690.0029010.000165417.530x06...7d61
12/18/202511:16:47 PMbuy$0.4536$0.46820.000160.00016510.96870xba...0cf7
12/18/202511:16:35 PMbuy$2.06$0.46790.00072770.0001654.40x41...93ba