WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.4188
Presyo
0.0001964 WETH
TVL
$23,759.7
MKT CAP
$11.4M
5m
-1.34%
1h
-3.74%
4h
-2.41%
24h
-2.34%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
347,780.51
Pinagsama WETH:
$5.57

VITA/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.4188. Ang presyo ng VITA ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,223.03. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $11,401,747.80. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $23,759.71. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $23,759.71.

Ang kabuuang transaksyon ng VITA/WETH ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $4,223.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001964, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.4188 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:32:35 PMsell$32.48$0.41880.015230.000196477.560x0a...ca28
05/18/20269:30:47 PMsell$147.07$0.42170.069030.0001979348.730x80...8e61
05/18/20269:26:59 PMsell$79.51$0.42450.037420.0001998187.280x52...c257
05/18/20269:21:23 PMsell$50.35$0.42690.023690.0002009117.930x94...0298
05/18/20269:18:59 PMsell$78.05$0.42870.036770.000202182.050x88...0731
05/18/20269:17:47 PMsell$122.51$0.43230.057720.0002036283.370xbd...a430
05/18/20269:15:59 PMsell$37.7$0.43510.017760.00020586.650x2e...21dd
05/18/20269:15:11 PMsell$23.34$0.43590.011010.000205553.560x47...f5c2
05/18/20268:25:59 PMsell$40.59$0.43810.019090.000206192.650xf0...fbf7
05/18/20267:46:59 PMsell$58.36$0.4380.027570.0002069133.230x8c...1d8a
05/18/20267:46:11 PMsell$22.88$0.440.010790.0002076520x35...fe21
05/18/20267:46:11 PMsell$12.52$0.44070.005910.000207928.420x35...fe21
05/18/20267:45:59 PMbuy$445.18$0.44080.21040.00020841,009.710xea...22c8
05/18/20267:45:47 PMbuy$45.51$0.4320.021520.0002042105.360xef...3d44
05/18/20267:42:47 PMbuy$36.3$0.42920.017210.000203584.570x7f...743d
05/18/20264:51:47 PMsell$74.68$0.41930.035580.0001998178.080x56...d560
05/18/20264:05:59 PMbuy$210.24$0.42620.10.0002027493.220xb9...5c19
05/18/202611:55:35 AMbuy$115.9$0.42680.054290.0001999271.540x23...c111
05/18/202611:53:23 AMbuy$80.19$0.42260.037620.0001982189.730x99...b1da
05/18/202610:30:11 AMsell$44.59$0.41040.021080.000194108.640xcd...ded3