WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-WETH pair

Presyo USD
$0.2252
Presyo
0.0001212 WETH
TVL
$12,824.91
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
330
Telegram price alerts
Pares:
0xcBcC3cBaD991eC59204be2963b4a87951E4d292B
VITA:
0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VITA:
364,180.71
Pinagsama WETH:
$3.45

VITA/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng VITA token sa DEX Uniswap V3 ay $0.2252. Ang presyo ng VITA ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $330.15. Ang kontrata ng VITA token ay 0x81f8f0bb1cB2A06649E51913A151F0E7Ef6FA321 na may market cap na $6,132,363.87. Ang kontrata ng liquidity pool ay 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B na may kabuuang halaga na naka-lock (TVL) na $12,824.91. Ang VITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA/WETH na may kontrata na address 0xcBcC3cBaD991eC59204be2963b4a87951E4d292B ay $12,824.91.

Ang kabuuang transaksyon ng VITA/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VITA/WETH pool ay may trading volume na $330.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA sa WETH ay 0.0001212, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA sa USD ay $0.2252 ngayon.

VITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20267:37:35 PMsell$9.01$0.22520.0048530.000121240.010x13...a147
07/18/20267:37:23 PMsell$9.47$0.22550.00510.0001214420x62...fb4e
07/18/20267:34:47 PMsell$12.37$0.22560.0066680.000121654.830xb2...b000
07/18/20267:33:35 PMsell$37.47$0.22630.020190.0001219165.530x69...e25e
07/18/20267:33:35 PMbuy$115.72$0.22970.062350.0001238503.60x57...ddf6
07/18/20267:33:35 PMbuy$3.17$0.23140.0017080.000124713.690x57...ddf6
07/18/20264:27:23 PMsell$16.49$0.22210.0089520.000120674.230x41...c525
07/18/20263:27:23 PMsell$20.72$0.22270.011240.000120893.020xc5...c59b
07/18/202610:29:23 AMsell$63.68$0.22420.034510.0001215283.990xd7...fdeb
07/18/20269:05:35 AMsell$21.02$0.22550.011380.000122193.210x2d...728f
07/18/20267:33:59 AMsell$11.45$0.22580.0062130.000122450.740x9d...8d3a
07/18/202612:05:11 AMsell$9.53$0.22550.0051830.000122542.280x31...3b9e
07/17/20265:51:35 PMsell$44.04$0.22680.023880.000123194.190x45...8bd6
07/17/20261:23:59 PMsell$23.11$0.22440.012720.00012351030x65...cc06
07/17/20261:01:35 PMsell$19.11$0.22620.010460.000123884.450xdd...a72b
07/17/202611:30:59 AMbuy$396.16$0.23120.21590.0001261,713.180xbd...3ee8
07/17/202611:30:59 AMsell$19.86$0.2290.010820.000124886.730x94...fc46
07/17/202611:30:59 AMsell$104.88$0.23080.057170.0001258454.420x94...fc46
07/17/202611:30:59 AMsell$8.11$0.22760.0044220.00012435.640x94...fc46
07/17/202611:30:59 AMsell$34.12$0.22820.01860.0001244149.530x94...fc46