WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITA-FAST-BIO pair

Presyo USD
$0.6701
Presyo
23.07 BIO
TVL
$62,076.8
MKT CAP
$690K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x50f23b6e1e9dc319213303b9c9cbc32ea96ec08e857fbf9ca42fc9a2b1c7d9d8
VITA-FAST:
0x6034e0d6999741f07cb6Fb1162cBAA46a1D33d36
BIO:
0xcb1592591996765Ec0eFc1f92599A19767ee5ffA
Pinagsama VITA-FAST:
42,855.71
Pinagsama BIO:
$1.15M

VITA-FAST/BIO price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng VITA-FAST token sa DEX Uniswap V4 ay $0.6701. Ang presyo ng VITA-FAST ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.05. Ang kontrata ng VITA-FAST token ay 0x6034e0d6999741f07cb6Fb1162cBAA46a1D33d36 na may market cap na $689,956.42. Ang kontrata ng liquidity pool ay 0x50f23b6e1e9dc319213303b9c9cbc32ea96ec08e857fbf9ca42fc9a2b1c7d9d8 na may kabuuang halaga na naka-lock (TVL) na $62,076.80. Ang VITA-FAST/BIO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITA-FAST/BIO na may kontrata na address 0x50f23b6e1e9dc319213303b9c9cbc32ea96ec08e857fbf9ca42fc9a2b1c7d9d8 ay $62,076.80.

Ang kabuuang transaksyon ng VITA-FAST/BIO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VITA-FAST/BIO pool ay may trading volume na $35.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITA-FAST sa BIO ay 23.07, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VITA-FAST sa USD ay $0.6701 ngayon.

VITA-FAST-BIO price chart

PetsaOras
Presyo $
Presyo BIO
GumawaTXN
08/24/202610:37:47 AMsell$2.94$0.6701101.3923.074.39
0xBbe...09B3
0x75...cc68
08/23/202612:12:23 PMsell$32.1$0.70171,055.7823.0845.74
0x834...5713
0xa5...c6db
08/23/202612:08:35 AMsell$38.57$0.68311,304.0523.0956.46
0xbeE...B008
0xf2...69aa
08/22/20262:46:35 PMbuy$22.44$0.6986747.0923.2532.12
0x004...Bf1c
0xbc...4729
08/22/20266:11:11 AMbuy$17.56$0.7038580.2623.2524.95
0x4f5...01a6
0x53...08fa
08/21/202611:21:11 PMbuy$251.88$0.74847,811.5823.21336.56
0x6A5...e4e3
0x02...e6c5
08/21/202612:00:23 AMsell$0.4375$0.721813.94230.6061
0x732...522E
0xd6...5439
08/20/20269:23:23 PMsell$392.75$0.729212,425.9523.07538.58
0x93f...4489
0xf0...2284
08/20/20267:34:47 AMsell$29.63$0.6991980.9523.1342.39
0x970...6B68
0x1b...b8f7
08/19/20267:04:23 PMsell$24.56$0.6657854.2223.1436.9
0xfc9...e535
0x65...4256
08/19/20269:33:47 AMbuy$0$01,946.3223.383.51
0xACE...eBc1
0x63...53a5
08/19/20268:40:47 AMsell$0$0272.523.1311.77
0x503...2f48
0xb6...5494
08/19/20268:40:11 AMsell$0$0296.9923.1312.83
0xF56...eb30
0x4f...50c9
08/19/20265:59:11 AMsell$0$0252.0523.1410.89
0x0Bd...f786
0x47...2e62
08/19/20262:12:23 AMsell$0$0233.8223.1410.1
0xe75...6B0D
0xee...b62a
08/18/20266:17:11 PMsell$0$01,220.623.1452.72
0xfc9...e535
0x2c...798b
08/15/20263:40:59 PMsell$0$0763.1523.1532.95
0x834...5713
0xa3...ff1e
08/14/202611:14:35 PMbuy$0$084.923.323.63
0xBbe...09B3
0x28...6705
08/13/202612:06:35 PMsell$0$0317.5123.1613.7
0x02F...14e5
0xf2...7598
08/12/202610:10:47 PMsell$0$01,896.7223.1781.84
0x96F...2063
0xcb...d28f