WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.07
Presyo
0.0005981 WETH
TVL
$1.34M
MKT CAP
$1.08B
5m
0.49%
1h
5.90%
4h
3.14%
24h
12.39%
Ibahagi
TXNS
561
Mga Bumili
295
Mga Nagbenta
266
Dami
920K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
537,412.09
Pinagsama WETH:
$423.31

VIRTUAL/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.07. Ang presyo ng VIRTUAL ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $920,306.69. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,075,662,680.47. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $1,339,291.12. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $1,339,291.12.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 561 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 266 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $920,306.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005981, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.07 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20253:33:59 PMbuy$988.14$1.070.54950.0005981918.63
0x5B4...EFd1
0xff...6367
04/26/20253:33:35 PMbuy$1,161.81$1.070.6460.00059771,080.89
0x5B4...EFd1
0xda...e993
04/26/20253:33:23 PMbuy$3,789$1.072.10.00059673,531.13
0x5B4...EFd1
0x95...f971
04/26/20253:28:47 PMbuy$2,264.31$1.071.250.00059542,115.35
0xf52...9900
0xda...70e9
04/26/20253:28:35 PMbuy$4,291.03$1.062.380.00059414,017.84
0x5B4...EFd1
0xa1...c147
04/26/20253:28:23 PMbuy$37.07$1.060.020620.000593234.76
0x046...5245
0x04...5607
04/26/20253:28:23 PMbuy$2,362.03$1.061.310.00059272,216.66
0x5B4...EFd1
0x71...d0b7
04/26/20253:26:35 PMbuy$1,742.24$1.060.9690.00059191,637
0xa00...6123
0x6d...164f
04/26/20253:26:11 PMbuy$1,658.98$1.060.92340.00059131,561.71
0xf52...9900
0x7a...037a
04/26/20253:25:59 PMbuy$1,850.67$1.061.030.00059061,745.61
0x91a...d728
0x1b...0234
04/26/20253:25:35 PMbuy$1,571.82$1.050.87520.00058991,483.5
0x5B4...EFd1
0xd0...adb0
04/26/20253:23:59 PMsell$29.25$1.030.016280.000577928.17
0x5a6...03a6
0xa1...0507
04/26/20253:16:59 PMbuy$3,157.26$1.051.750.0005892,979.26
0x5E2...822F
0xd7...4956
04/26/20253:15:47 PMbuy$4,905.25$1.052.730.00058754,652.84
0x5B4...EFd1
0x40...153a
04/26/20253:14:59 PMsell$654.21$1.030.36450.000575633.95
0x3B2...09fb
0x3c...be43
04/26/20253:14:35 PMbuy$4,028.29$1.052.240.0005863,830.09
0x5B4...EFd1
0x0c...d10c
04/26/20253:13:59 PMbuy$2,944.35$1.041.640.00058472,805.9
0x5B4...EFd1
0x2f...71be
04/26/20253:12:35 PMbuy$1,424.92$1.040.79330.00058381,358.68
0x5B4...EFd1
0x9a...b4a3
04/26/20253:12:11 PMbuy$3,465.32$1.041.920.00058293,309.56
0xf52...9900
0x66...63a8
04/26/20253:11:59 PMbuy$1,908.02$1.041.060.00058191,825.47
0x937...7551
0xda...0f39