WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.37
Presyo
0.0004078 WETH
TVL
$907,429.12
MKT CAP
$1.37B
5m
0%
1h
0.68%
4h
-4.24%
24h
-1.62%
Ibahagi
TXNS
405
Mga Bumili
166
Mga Nagbenta
239
Dami
430K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
266,848.23
Pinagsama WETH:
$160.89

VIRTUAL/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.37. Ang presyo ng VIRTUAL ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $430,388.52. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,372,173,038.14. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $907,429.13. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $907,429.13.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 405 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 239 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $430,388.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004078, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.37 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20254:47:47 PMbuy$117.44$1.370.034910.000407885.59
0xC30...5efB
0x10...0f5e
11/08/20254:08:35 PMsell$2,311.49$1.340.6870.00040011,717
0x042...f8B3
0xad...4180
11/08/20254:08:23 PMsell$666.85$1.340.19820.0004006494.75
0x5B4...EFd1
0x21...b35a
11/08/20254:08:11 PMsell$1,536.46$1.340.45660.00040091,138.9
0x5B4...EFd1
0x21...3972
11/08/20254:05:59 PMbuy$138.06$1.370.041030.0004093100.25
0x0f0...7027
0x83...b3c8
11/08/20253:59:47 PMbuy$2.63$1.380.00077650.00040931.89
0x000...92C7
0xd1...9c2c
11/08/20253:56:59 PMsell$4,524.73$1.361.330.00040193,320.03
0x5B4...EFd1
0x31...a247
11/08/20253:40:59 PMsell$2,324.05$1.360.68840.0004031,708.29
0x5B4...EFd1
0xc3...a9de
11/08/20253:34:59 PMsell$802.67$1.360.23760.0004035588.89
0x5B4...EFd1
0x1d...87c1
11/08/20253:32:23 PMbuy$3.95$1.390.0011710.00041182.84
0x68F...5688
0xf9...dfa4
11/08/20253:22:35 PMsell$530.73$1.360.15680.0004037388.4
0x66c...0659
0x02...3ac6
11/08/20253:22:23 PMsell$682.68$1.360.20160.0004039499.23
0x691...e524
0x7b...d677
11/08/20253:22:11 PMsell$536.55$1.360.15840.0004041392.01
0x5B4...EFd1
0xe6...09db
11/08/20253:21:23 PMsell$1,148.59$1.370.3390.0004044838.3
0x5B4...EFd1
0xcd...c116
11/08/20253:21:11 PMsell$542.18$1.370.160.0004046395.44
0x568...Ff0E
0x20...facc
11/08/20253:19:23 PMsell$5,483.9$1.371.610.00040563,990.07
0x44d...cD7d
0x13...45bd
11/08/20253:19:11 PMsell$1,220.53$1.370.36020.0004067885.68
0x5B4...EFd1
0x4b...8851
11/08/20253:18:35 PMsell$960.01$1.370.28320.0004071695.8
0x5B4...EFd1
0xdb...da23
11/08/20253:18:23 PMsell$1,110.6$1.380.32760.0004074804.11
0x0c8...36f2
0x3e...92bf
11/08/20253:18:11 PMsell$1,040.63$1.380.30690.0004077752.8
0x76e...Fdef
0x6a...eb10