WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.57
Presyo
0.0004401 WETH
TVL
$1.17M
MKT CAP
$1.57B
5m
0%
1h
-0.94%
4h
3.80%
24h
12.21%
Ibahagi
TXNS
664
Mga Bumili
407
Mga Nagbenta
257
Dami
3M
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
358,872.42
Pinagsama WETH:
$169.84

VIRTUAL/WETH price stats sa Ethereum

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.57. Ang presyo ng VIRTUAL ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $2,537,048.72. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,574,451,579.06. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $1,172,625.15. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $1,172,625.15.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 664 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 257 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $2,537,048.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004401, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.57 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20248:19:23 PMbuy$11,805.34$1.573.30.00044017,498.06
0xc68...5f69
0x04...eaab
12/03/20248:19:11 PMsell$11,570.36$1.543.230.00043137,500
0x098...46dC
0xd4...d9e9
12/03/20248:18:35 PMsell$350.76$1.550.098070.0004341225.88
0x848...Cf61
0x38...de6b
12/03/20248:13:11 PMbuy$2,872.03$1.580.80360.00044231,816.61
0xEE2...C53C
0x31...a493
12/03/20248:12:11 PMbuy$357.34$1.570.10.0004415226.45
0x848...Cf61
0xd3...a026
12/03/20248:11:35 PMbuy$2,711.55$1.570.75880.00044081,721.24
0x406...75Ee
0xa3...c6cd
12/03/20248:08:11 PMbuy$211.02$1.570.059080.0004401134.23
0x9E3...5E8d
0x8c...4cf3
12/03/20248:04:59 PMbuy$149.3$1.570.041820.0004495.05
0x3B9...B4f6
0xd3...ba3e
12/03/20248:04:47 PMbuy$353.36$1.570.0990.0004399225.03
0x5d6...5295
0x33...1aea
12/03/20248:04:23 PMbuy$3,871.99$1.561.080.00043892,471.37
0x61C...9536
0x17...9e4a
12/03/20248:02:23 PMbuy$8,034.24$1.552.250.00043615,158.59
0xc68...5f69
0x18...58f0
12/03/20248:02:23 PMsell$15,325.32$1.534.290.000429110,000
0x6e9...a90e
0xd1...3d8e
12/03/20247:58:47 PMbuy$1,070.96$1.570.30.0004413679.78
0x48A...C6a0
0x38...79a9
12/03/20247:57:11 PMbuy$713.89$1.570.20.0004408453.63
0xcbf...4bce
0x0a...c1a9
12/03/20247:56:11 PMbuy$3,128.02$1.570.87630.00043991,991.87
0xEE2...C53C
0x34...4cf2
12/03/20247:52:59 PMbuy$14,818.11$1.554.150.00043579,523.58
0x0bB...919e
0x3a...75ec
12/03/20247:52:47 PMsell$23,833.77$1.536.670.000429215,551.73
0x8F1...902e
0x44...3603
12/03/20247:45:35 PMsell$298.92$1.550.083840.0004349192.79
0xD46...71f8
0x54...05ac
12/03/20247:36:35 PMbuy$455.94$1.580.1280.0004437288.54
0xBD2...9C26
0x67...3d4a
12/03/20247:31:23 PMbuy$427.29$1.570.120.0004434270.67
0x8Bd...5445
0x68...2041