WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7509
Presyo
0.0002745 WETH
TVL
$343,211.76
MKT CAP
$750.9M
5m
0%
1h
0.98%
4h
0.31%
24h
-5.77%
Ibahagi
TXNS
129
Mga Bumili
66
Mga Nagbenta
63
Dami
78K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
297,619.08
Pinagsama WETH:
$43.77

VIRTUAL/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7509. Ang presyo ng VIRTUAL ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $78,128.91. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $750,911,100.78. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $343,211.76. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $343,211.76.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 129 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 63 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $78,128.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002745, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7509 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20265:26:47 PMbuy$1,206.16$0.75090.4410.00027451,606.27
0x5B4...EFd1
0x19...961f
01/30/20265:26:23 PMbuy$1,114.75$0.74460.41020.0002741,496.99
0x5B4...EFd1
0x2e...3845
01/30/20265:25:59 PMbuy$646.49$0.74350.23790.0002736869.41
0x5B4...EFd1
0x3e...7332
01/30/20265:25:47 PMbuy$602.53$0.74280.22170.0002733811.12
0x3d9...a0cC
0x50...dad0
01/30/20263:54:35 PMsell$607.74$0.72960.22310.0002679832.98
0x57E...e792
0x99...7c37
01/30/20263:51:23 PMbuy$187.95$0.74460.069020.0002734252.4
0xCd5...0a53
0x60...696d
01/30/20262:58:23 PMsell$11.24$0.73110.0041210.000267915.37
0xf3D...A780
0x00...8115
01/30/20262:15:47 PMbuy$481.4$0.74850.17570.0002733643.08
0x1E8...9C5A
0xf7...d94f
01/30/202612:15:59 PMbuy$245$0.75050.089160.0002731326.41
0x22B...7e96
0x67...dd3d
01/30/202612:15:35 PMbuy$289.6$0.75020.10530.000273386
0x3d9...a0cC
0x60...ee71
01/30/202612:15:11 PMbuy$614.7$0.74970.22370.0002728819.92
0x5B4...EFd1
0x47...9126
01/30/202612:14:23 PMbuy$411.69$0.7490.14980.0002726549.59
0x5B4...EFd1
0x89...972b
01/30/202612:13:23 PMbuy$691.01$0.74840.25140.0002723923.29
0x937...7551
0xbc...9895
01/30/202612:05:35 PMbuy$379.94$0.75210.13740.0002721505.11
0x5B4...EFd1
0x25...1bed
01/30/202611:55:23 AMbuy$174.34$0.75170.063080.000272231.92
0x256...de31
0x23...1236
01/30/202611:54:35 AMbuy$1,178.75$0.74930.42730.00027171,573
0x3EF...E7C6
0x11...866f
01/30/202611:54:23 AMbuy$952.91$0.74690.3460.00027121,275.74
0x5B4...EFd1
0xfc...facc
01/30/202611:54:11 AMbuy$505.6$0.7460.18350.0002708677.72
0x22B...7e96
0x50...7f46
01/30/202611:53:59 AMbuy$465.86$0.74540.16910.0002706624.97
0x5B4...EFd1
0x36...cb78
01/30/202610:03:35 AMbuy$69.59$0.73260.02570.000270595
0xCcB...9d62
0x5e...6e7a