WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.74
Presyo
0.0007049 WETH
TVL
$2.68M
MKT CAP
$1.74B
5m
0%
1h
0.86%
4h
-5.14%
24h
-7.47%
Ibahagi
TXNS
179
Mga Bumili
75
Mga Nagbenta
104
Dami
595K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
1.17M
Pinagsama WETH:
$260.46

VIRTUAL/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.74. Ang presyo ng VIRTUAL ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $594,659.16. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,741,811,277.67. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $2,675,691.61. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $2,675,691.61.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 179 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 104 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $594,659.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007049, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.74 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20251:59:47 AMbuy$2,206.03$1.740.89280.00070491,266.51
0xEef...3733
0x05...93ad
05/17/20251:54:47 AMbuy$874.51$1.740.35390.0007046502.25
0x54A...74c6
0x40...5ae3
05/17/20251:54:35 AMsell$845.94$1.70.34230.0006906495.7
0x911...E5bf
0x4e...7595
05/17/20251:37:47 AMsell$10,327.74$1.724.140.00069146,000
0x18D...73bA
0x19...1881
05/17/20251:25:47 AMsell$8,897.62$1.723.570.00069295,159.46
0xb18...6E8f
0xf1...f986
05/17/20251:20:47 AMsell$51.8$1.720.02080.000693530
0x685...62cc
0xe5...07a6
05/17/202512:52:47 AMsell$13,767$1.735.490.00069457,916.66
-
0x12...74b6
05/17/202512:50:11 AMsell$17,445.52$1.746.960.00069689,999
0x1D4...549b
0xbc...0bfb
05/17/202512:49:11 AMbuy$92.95$1.780.037120.000712352.11
0x919...0Ecc
0x43...5743
05/17/202512:44:35 AMbuy$24.72$1.770.0099120.000712313.91
0x1D1...3678
0x77...0c40
05/17/202512:44:35 AMsell$5,967.85$1.742.390.00069853,424.52
0xb18...6E8f
0xdb...5fa0
05/17/202512:42:35 AMsell$2,049.24$1.740.82140.00069911,174.94
0xbbD...C237
0x6c...de1e
05/17/202512:16:23 AMbuy$1,754.71$1.790.69580.0007133975.43
0xAa3...3aF8
0x09...430b
05/17/202512:13:47 AMbuy$5,066.4$1.820.00071282,812.84
0x5B4...EFd1
0x6c...7c1d
05/17/202512:13:35 AMbuy$281.87$1.80.11150.0007124156.58
0x3A5...2bAA
0x96...1e45
05/17/202512:13:23 AMsell$4.14$1.760.0016380.00069822.34
0xa32...4508
0x87...0962
05/17/202512:10:35 AMsell$97.96$1.760.038770.000698255.52
0xbE8...1b55
0xbe...45d1
05/17/202512:06:23 AMbuy$6.58$1.80.0026060.00071243.65
0x677...c1a6
0xc8...de52
05/16/202511:53:59 PMbuy$1,003.36$1.810.39410.0007124553.24
0x4a3...2A38
0x85...8d0b
05/16/202511:16:23 PMbuy$1,992.16$1.810.78210.00071211,098.25
0xb33...eC46
0x1d...a43c