WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.8
Presyo
0.0007186 WETH
TVL
$2.72M
MKT CAP
$1.81B
5m
0%
1h
-0.07%
4h
-1.64%
24h
1.16%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
547K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
1.1M
Pinagsama WETH:
$290.25

VIRTUAL/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.8. Ang presyo ng VIRTUAL ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $546,517.69. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,808,366,560.48. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $2,722,575.34. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $2,722,575.34.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $546,517.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0007186, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.8 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:10:23 PMsell$542.5$1.80.21560.00071863000xeb...bb1e
06/07/20255:09:59 PMsell$580.9$1.80.23070.00071873210xc2...a827
06/07/20254:54:11 PMsell$4,745.5$1.811.880.00071932,619.98
-
0xdd...ce7b
06/07/20254:34:47 PMsell$2,012.63$1.810.79890.00071991,109.70xb4...5c17
06/07/20254:34:35 PMsell$2,451.41$1.810.97310.00072041,350.820xdb...a228
06/07/20254:33:47 PMsell$8,359.43$1.813.310.00072144,599.540xd3...7add
06/07/20254:33:35 PMsell$6,413.4$1.822.540.00072293,521.730xdf...d020
06/07/20254:30:11 PMsell$4,376.11$1.821.730.00072392,399.760x3d...7c96
06/07/20254:30:11 PMsell$2,148.88$1.820.85310.00072461,177.350x03...6350
06/07/20254:28:59 PMsell$3,161.64$1.821.250.00072511,731.110xa9...37f8
06/07/20254:16:59 PMsell$4,029.83$1.831.590.00072722,199.780x22...2915
06/07/20254:09:35 PMsell$1,748.31$1.830.69440.0007277954.220x2a...d5dd
06/07/20253:52:11 PMsell$4,037.71$1.831.60.00072832,204.010x24...dade
06/07/20253:20:11 PMsell$1,748.35$1.830.69480.0007288953.440x05...fff7
06/07/20253:16:47 PMsell$1,752.36$1.830.69640.0007291955.210x7c...0dd9
06/07/20253:16:23 PMsell$4,079.2$1.831.620.00072962,221.970x61...0e6c
06/07/20253:15:59 PMsell$1,753.52$1.830.69670.0007301954.270x5d...1584
06/07/20253:11:11 PMsell$3,309.32$1.831.310.00073061,799.820x29...6a3f
06/07/20253:10:59 PMsell$1,751.89$1.830.69610.000731952.190x09...798c
06/07/20253:10:35 PMsell$1,752.26$1.840.69620.0007314951.990xab...a063