WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.71
Presyo
0.000334 WETH
TVL
$266,718.68
MKT CAP
$710.1M
5m
0%
1h
1.32%
4h
1.81%
24h
-3.24%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
196,777.74
Pinagsama WETH:
$59.74

VIRTUAL/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.71. Ang presyo ng VIRTUAL ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,528.82. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $710,063,066.54. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $266,718.68. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $266,718.68.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $4,528.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.000334, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.71 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20268:11:59 PMbuy$93.8$0.710.044130.000334132.11
0x5B4...EFd1
0x00...084a
05/18/20268:10:11 PMbuy$87.16$0.70910.041020.0003337122.91
0x5B4...EFd1
0xa3...8618
05/18/20268:02:35 PMbuy$99.99$0.70930.047010.0003335140.96
0x5B4...EFd1
0x3f...8d90
05/18/20268:01:11 PMbuy$146.01$0.70850.068650.0003331206.07
0x3d9...a0cC
0x0e...ecc5
05/18/20267:13:59 PMbuy$37.86$0.70080.017980.000332854.02
0xE8a...5d42
0x67...f3c3
05/18/20267:03:59 PMbuy$114.11$0.70110.054140.0003326162.75
0x5B4...EFd1
0x7c...ccce
05/18/20264:54:47 PMbuy$111.59$0.69740.053170.0003323160
0x790...Fc88
0xd0...4c73
05/18/20263:58:47 PMbuy$335.12$0.69940.15890.0003316479.12
0xeE9...01C5
0xd1...fd90
05/18/20263:20:35 PMsell$305.67$0.68160.14570.000325448.43
0x505...834E
0xcd...1d28
05/18/20261:33:47 PMsell$221.71$0.69530.10380.0003258318.83
0xFee...69d3
0x33...2c7a
05/18/202612:18:35 PMbuy$4.5$0.71440.0020970.00033276.3
0xA5a...A142
0xfb...f49c
05/18/20267:58:59 AMsell$39.34$0.69170.018550.000326156.88
0x3B9...6fea
0xab...15fd
05/18/20267:20:59 AMsell$138.03$0.68980.065320.0003264200.1
0x448...5af8
0x3d...dc71
05/18/20265:00:11 AMbuy$115.29$0.70750.054270.000333162.95
0x835...3d9d
0x25...fec7
05/18/20264:55:47 AMbuy$103.04$0.70610.048560.0003327145.93
0xbbD...C237
0xfa...a064
05/18/20263:08:23 AMbuy$142.9$0.70520.067360.0003324202.64
0x835...3d9d
0x75...852c
05/18/20263:01:47 AMbuy$101.94$0.70380.048090.000332144.85
0x22B...7e96
0xc9...014d
05/18/20261:00:47 AMbuy$79.12$0.70160.037410.0003317112.76
0x5B4...EFd1
0xad...89f5
05/18/202612:59:47 AMbuy$141.79$0.70050.067090.0003314202.41
0x5B4...EFd1
0xc6...7d6f
05/18/202612:52:23 AMbuy$77.46$0.6980.036740.0003311110.97
0x935...a3A6
0xbc...1051