WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.44
Presyo
0.0005955 WETH
TVL
$1.96M
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0.29%
24h
0.84%
Ibahagi
TXNS
52
Mga Bumili
20
Mga Nagbenta
32
Dami
324K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
1.08M
Pinagsama WETH:
$166.42

VIRTUAL/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.44. Ang presyo ng VIRTUAL ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $324,440.49. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,444,647,415.06. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $1,960,579.99. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $1,960,579.99.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 52 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 32 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $324,440.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005955, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.44 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20257:15:23 AMsell$21.45$1.440.0088460.000595514.85
0xC06...Ac0a
0xe1...7608
06/28/20254:35:23 AMsell$1,916.01$1.430.79270.00059571,330.7
0xf52...9900
0x26...c49b
06/28/20254:30:35 AMsell$5,534.87$1.442.290.00059623,842.42
0xf52...9900
0x05...b8b9
06/28/202512:34:23 AMbuy$7,735.25$1.473.190.00060815,254
0xf52...9900
0x2c...6259
06/28/202512:25:11 AMbuy$5,129.38$1.472.110.00060733,488.5
0xf52...9900
0x8e...1179
06/28/202512:22:59 AMbuy$2,774.44$1.461.140.00060681,888.15
0xf52...9900
0x77...95db
06/28/202512:22:23 AMbuy$3,433.96$1.461.410.00060642,338.56
0xf52...9900
0x56...03d4
06/28/202512:21:23 AMbuy$1,988.97$1.460.82130.0006061,355.3
0xf52...9900
0x29...7b85
06/27/202511:56:59 PMsell$719.49$1.430.29690.0005939500
0xc66...a55D
0xa7...b1b6
06/27/202510:41:47 PMbuy$3,522.22$1.461.450.00060572,396.26
0xf52...9900
0x9f...3e80
06/27/202510:17:59 PMbuy$4,379.56$1.461.80.00060522,983.67
0xf52...9900
0x32...c55d
06/27/20259:10:35 PMsell$0.02221$1.430.0591740.00059290.01547
0xD31...5349
0xe1...48c8
06/27/20257:20:11 PMsell$1,514.64$1.420.630.0005931,062.4
0x593...1321
0x93...03b8
06/27/20257:17:35 PMsell$1,708.19$1.420.71060.00059321,197.91
0xAa3...3aF8
0xff...66f7
06/27/20256:39:23 PMsell$4,528.27$1.421.880.00059363,179.95
0xf52...9900
0x66...337c
06/27/20256:29:23 PMsell$5,540.34$1.422.30.00059433,875.11
0x91a...d728
0x7c...2ef8
06/27/20255:44:35 PMsell$2,363.54$1.430.97920.00059481,646.17
0x5B4...EFd1
0x18...4ee7
06/27/20255:42:35 PMsell$8,275.71$1.443.420.00059555,745.76
0xf52...9900
0xf6...0704
06/27/20255:42:23 PMsell$4,476.83$1.441.850.00059633,103.89
0xf52...9900
0xe6...6542
06/27/20255:33:47 PMsell$8,281.74$1.443.410.00059715,726.44
0xf52...9900
0xad...ab3d