WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.9442
Presyo
0.0003143 WETH
TVL
$478,292.64
MKT CAP
$944.3M
5m
0%
1h
0%
4h
2.33%
24h
-5.09%
Ibahagi
TXNS
102
Mga Bumili
36
Mga Nagbenta
66
Dami
37K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
381,724.92
Pinagsama WETH:
$39.23

VIRTUAL/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.9442. Ang presyo ng VIRTUAL ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $36,788.24. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $944,256,188.88. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $478,292.65. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $478,292.65.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 102 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 66 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $36,788.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003143, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.9442 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20253:07:23 PMbuy$21.29$0.94420.0070870.000314322.54
0xF29...00BD
0x53...7e89
11/29/20252:57:23 PMbuy$2.97$0.94420.00099120.00031433.15
0x235...4e56
0x9e...ba45
11/29/202512:47:11 PMbuy$33.12$0.9430.011040.000314335.12
0xC21...fFdF
0xa4...87c9
11/29/202512:10:47 PMsell$101.51$0.92630.033760.000308109.58
0xbE8...1b55
0xba...b211
11/29/202511:55:35 AMbuy$144.25$0.94510.047970.0003143152.63
0x448...5af8
0x12...8338
11/29/202511:51:47 AMsell$5.12$0.92620.0017050.0003085.53
0x923...4BDe
0xc1...f9c0
11/29/202511:50:47 AMbuy$182.07$0.94490.060550.0003142192.68
0x5a2...67D4
0xca...2fd5
11/29/202511:50:23 AMbuy$153.16$0.94460.050930.0003141162.13
0x5B4...EFd1
0x97...21c4
11/29/202511:43:47 AMbuy$205.09$0.94440.06820.000314217.15
0x5B4...EFd1
0xf2...fa74
11/29/202511:42:35 AMbuy$399.71$0.9440.13290.0003139423.42
0x5B4...EFd1
0x82...d68a
11/29/202511:42:23 AMbuy$276.48$0.94350.091940.0003137293.03
0x448...5af8
0x7f...310c
11/29/202511:42:11 AMbuy$293.08$0.94310.097470.0003136310.76
0x042...f8B3
0x98...afc4
11/29/202511:40:23 AMbuy$178.76$0.94270.059450.0003135189.61
0x5B4...EFd1
0x04...2516
11/29/202511:40:11 AMbuy$802.84$0.9420.2670.0003133852.22
0x5B4...EFd1
0xd4...0a47
11/29/202511:38:47 AMsell$1.64$0.92270.00054810.00030681.78
0x836...eA5C
0x26...409f
11/29/202511:38:23 AMbuy$250.22$0.94130.083210.000313265.82
0x5B4...EFd1
0xb3...1a9b
11/29/202511:38:11 AMbuy$85.96$0.9410.028590.000312991.35
0x2b2...b990
0x23...b01c
11/29/202510:45:59 AMsell$234.2$0.91750.078290.0003067255.24
0xC33...41CC
0x01...8200
11/29/202510:30:11 AMsell$55.39$0.92310.01840.000306760
0xC33...41CC
0x4c...66af
11/29/202510:00:35 AMbuy$758.96$0.93750.25320.0003127809.52
0x0f0...2CE4
0x3b...3913