WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.06
Presyo
0.0003434 WETH
TVL
$443,565.07
MKT CAP
$1.06B
5m
0%
1h
2.54%
4h
0.53%
24h
3.63%
Ibahagi
TXNS
185
Mga Bumili
72
Mga Nagbenta
113
Dami
128K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
256,399.75
Pinagsama WETH:
$55.6

VIRTUAL/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.06. Ang presyo ng VIRTUAL ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $128,209.42. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,060,469,982.06. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $443,565.07. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $443,565.07.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 185 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 113 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $128,209.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003434, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.06 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:55:47 PMbuy$660.67$1.060.2140.0003434622.99
0xA32...e248
0x7e...46d7
01/09/20261:46:11 PMbuy$440.36$1.050.14260.0003432415.51
0x22B...7e96
0x06...fec0
01/09/20261:44:59 PMbuy$1,742.81$1.050.56440.00034261,647.04
0xa00...6123
0x57...c1cb
01/09/20261:27:47 PMsell$514.79$1.030.1670.0003355497.78
0x915...1017
0xb5...391f
01/09/202612:50:47 PMbuy$109.01$1.060.035220.0003424102.83
0xF83...a379
0x42...f329
01/09/202612:45:23 PMbuy$828.94$1.050.26780.0003422782.56
0x887...79FB
0x73...29e7
01/09/202612:43:47 PMbuy$621.23$1.050.20190.0003419590.64
0x887...79FB
0x20...8976
01/09/202612:14:11 PMbuy$184.9$1.050.060.0003417175.58
0x703...1C62
0x5c...c2bb
01/09/202612:06:23 PMbuy$184.18$1.050.059410.0003416173.9
0x5B4...EFd1
0x7d...c110
01/09/202612:04:35 PMbuy$451.86$1.050.14660.0003414429.4
0x5B4...EFd1
0x42...16e6
01/09/202611:23:59 AMsell$21.66$1.030.0069850.000334520.87
0xD08...C778
0x77...f1a7
01/09/202610:55:35 AMsell$48.98$1.030.01590.000334547.52
0xfc9...e535
0x15...9932
01/09/202610:40:11 AMbuy$640.96$1.050.20680.0003412606.12
0x68E...9Be9
0x35...fae4
01/09/202610:39:47 AMbuy$1,335.93$1.050.43110.00034071,265.09
0x9a1...E01a
0x0a...8334
01/09/202610:34:11 AMbuy$17.84$1.050.0057590.000340416.91
0xe1F...1Cff
0xab...3632
01/09/20269:00:47 AMbuy$40.72$1.040.01320.000340438.78
0x39B...bAD8
0x15...47f5
01/09/20268:31:59 AMsell$13.6$1.040.004360.000333613.06
0x79A...f94f
0x78...7f06
01/09/20268:09:11 AMbuy$155$1.050.050.0003403146.89
0xc48...1a0F
0xc9...98a0
01/09/20266:39:11 AMsell$127.79$1.040.040860.0003336122.51
0x5B4...EFd1
0x31...0ed5
01/09/20266:35:47 AMsell$311.5$1.040.099610.0003337298.51
0x5B4...EFd1
0xd4...a013