WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.79
Presyo
0.0005166 WETH
TVL
$2.21M
MKT CAP
$1.8B
5m
-0.38%
1h
-0.73%
4h
-0.30%
24h
1.80%
Ibahagi
TXNS
118
Mga Bumili
43
Mga Nagbenta
75
Dami
500K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
1.05M
Pinagsama WETH:
$92.97

VIRTUAL/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.79. Ang presyo ng VIRTUAL ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $499,670.64. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,796,240,873.34. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $2,209,067.28. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $2,209,067.28.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 118 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 75 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $499,670.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0005166, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.79 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202512:12:11 AMsell$3,863.69$1.791.110.00051662,150.99
0x5B4...EFd1
0xdf...60a1
07/18/202512:09:35 AMsell$2,595.98$1.80.74590.00051741,441.67
0x5B4...EFd1
0x59...93fb
07/18/202512:08:59 AMsell$1,757.89$1.80.50490.0005179974.9
0x61C...9536
0xb2...6cb0
07/18/202512:02:35 AMsell$4,737.59$1.81.350.00051872,620.58
0xf52...9900
0x61...81b6
07/17/202511:18:23 PMsell$2,221.05$1.820.63280.00051951,218.05
0xb33...eC46
0x40...a40a
07/17/202511:14:47 PMsell$2,281.61$1.80.65580.00052011,260.91
0x5B4...EFd1
0xc0...03e3
07/17/20259:23:35 PMbuy$4,713.84$1.851.340.00053042,544.21
0xf52...9900
0x32...3c78
07/17/20259:20:35 PMbuy$6,483.38$1.841.850.0005293,505.28
0xAa3...3aF8
0x7a...3f39
07/17/20259:19:35 PMbuy$4,577.31$1.841.30.00052762,481.15
0xf52...9900
0x96...d826
07/17/20259:01:23 PMbuy$99.83$1.80.02920.00052755.41
0xaC4...Ff44
0x17...307d
07/17/20258:05:47 PMsell$1,101.21$1.750.32390.0005167626.92
0xC78...1041
0x63...e749
07/17/20258:05:23 PMsell$5,858.29$1.761.720.00051753,323.36
0x5E2...822F
0xe6...1477
07/17/20258:01:23 PMsell$5,848.04$1.771.710.0005193,295.81
0x73f...36a8
0x05...4d43
07/17/20257:57:23 PMsell$6,164.8$1.771.80.00052053,463.98
0xb18...6E8f
0xc3...4a4c
07/17/20257:56:23 PMsell$4,806.49$1.781.40.00052192,689.06
0xdc2...c0Bb
0xb8...3ed7
07/17/20257:52:47 PMsell$6,100.33$1.791.770.00052323,393.7
0x91a...d728
0x9d...38e2
07/17/20257:46:11 PMsell$6,770.03$1.81.960.00052483,741.63
0xf52...9900
0xc8...abd8
07/17/20256:54:35 PMsell$4,256.77$1.81.230.00052622,355.42
0x43b...8945
0x9c...0d76
07/17/20255:42:47 PMsell$184.13$1.790.054160.0005267102.82
0xf8b...Dd96
0x90...027b
07/17/20255:39:11 PMsell$228.95$1.790.067370.0005268127.87
0xfc9...e535
0xf0...7c76