WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.7145
Presyo
0.0002391 WETH
TVL
$572,650.09
MKT CAP
$714.6M
5m
0%
1h
0%
4h
0%
24h
12.48%
Ibahagi
TXNS
72
Mga Bumili
53
Mga Nagbenta
19
Dami
20K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
370,885.36
Pinagsama WETH:
$28.97

VIRTUAL/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.7145. Ang presyo ng VIRTUAL ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $20,440.16. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $714,576,608.00. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $572,650.09. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $572,650.09.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 72 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 19 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $20,440.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002391, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7145 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:28:11 AMbuy$1.5$0.71450.00050440.00023912.1
0x836...eA5C
0xaf...51ab
12/20/202512:41:35 AMbuy$736.85$0.71370.24650.00023881,032.38
0x431...74f3
0x27...dd8d
12/20/202512:38:35 AMsell$718.75$0.69950.24050.0002341,027.48
0x31a...1127
0xf7...871a
12/20/202512:03:23 AMsell$40.11$0.69680.013490.000234357.55
0xE84...dA5b
0xaf...52be
12/19/20259:36:59 PMsell$2.11$0.69850.00070810.00023443.02
0x4dD...f765
0xf4...526a
12/19/20259:17:47 PMbuy$131.2$0.71330.043970.0002391183.93
0xec7...3032
0x09...440b
12/19/20259:04:59 PMbuy$132.99$0.71280.044580.000239186.56
0x835...3d9d
0x10...fe33
12/19/20258:35:59 PMbuy$153.71$0.71550.051310.0002388214.8
0x5B4...EFd1
0x1d...1bb9
12/19/20258:01:47 PMbuy$580.2$0.71450.19370.0002385812
0x5B4...EFd1
0x75...18f6
12/19/20257:57:23 PMbuy$39.52$0.71360.01320.000238355.38
0xf40...479C
0xa4...3f63
12/19/20257:49:59 PMbuy$93.93$0.71330.031370.0002382131.68
0x5B4...EFd1
0x85...064d
12/19/20257:36:47 PMbuy$161.33$0.71270.053910.0002381226.36
0x5B4...EFd1
0x34...c4be
12/19/20256:53:23 PMsell$22.01$0.68870.007460.000233331.96
0xa7B...5448
0xeb...133c
12/19/20256:47:47 PMsell$123.05$0.6890.041690.0002334178.59
0x5B4...EFd1
0x3e...1d36
12/19/20256:07:35 PMsell$49.55$0.68640.016850.000233572.18
0x7E5...6d00
0x4a...8cb7
12/19/20256:02:47 PMsell$15.41$0.68680.0052410.000233522.44
0x55c...3a4D
0x24...8b29
12/19/20255:58:23 PMbuy$7.28$0.70810.0024510.000238210.28
0x836...eA5C
0x5e...3a66
12/19/20255:46:35 PMsell$513.2$0.69110.17350.0002337742.56
0x5B4...EFd1
0xa3...a2e9
12/19/20255:44:59 PMsell$169.59$0.69620.0570.000234243.57
0x200...0b07
0xf5...52e6
12/19/20255:42:11 PMsell$157.33$0.69660.052880.0002341225.84
0x935...a3A6
0xa7...6137