WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.35
Presyo
0.0003243 WETH
TVL
$1.27M
MKT CAP
$1.36B
5m
0%
1h
-1.19%
4h
-6.70%
24h
-0.15%
Ibahagi
TXNS
145
Mga Bumili
72
Mga Nagbenta
73
Dami
289K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
781,160.49
Pinagsama WETH:
$49.52

VIRTUAL/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $1.35. Ang presyo ng VIRTUAL ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $289,441.60. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $1,355,867,313.77. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $1,266,173.74. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $1,266,173.74.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 145 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 73 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $289,441.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003243, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.35 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:10:11 PMsell$2,764.24$1.350.66130.00032432,038.72
0x855...994A
0x6e...8734
08/11/20251:09:11 PMsell$4,302.79$1.351.020.00032533,163.96
0x5E2...822F
0x94...aee1
08/11/20251:07:47 PMsell$2,660.77$1.360.63660.0003261,952.68
0x954...94c7
0x06...036f
08/11/20251:07:47 PMsell$6,996.19$1.361.670.00032675,122.65
0x3f2...c220
0x2b...5d80
08/11/20251:06:47 PMsell$2,428.21$1.360.5810.00032751,774
0xfb9...F700
0x22...6762
08/11/202512:34:23 PMsell$80$1.370.019130.000327758.39
0x210...f971
0xc6...8b8f
08/11/202512:11:11 PMsell$176.27$1.370.042090.0003277128.45
0xbE8...1b55
0x04...c42c
08/11/202512:02:59 PMsell$1,855.95$1.370.44320.00032781,351.77
0x790...636F
0xa1...98e6
08/11/202512:02:47 PMsell$1,219.89$1.370.29130.0003281887.86
0x5a2...67D4
0x8e...47ad
08/11/202512:00:59 PMsell$1,645.28$1.370.39310.00032831,197.42
0x0B2...7a58
0x49...f976
08/11/202511:52:35 AMsell$3,928.2$1.370.93740.00032872,851.27
0x73f...36a8
0x18...bbd5
08/11/202511:51:59 AMbuy$95.12$1.40.022680.000335767.57
-
0xcb...1a80
08/11/202511:50:11 AMsell$1,331.03$1.380.31730.0003291964.02
0xC4d...346D
0x1d...2517
08/11/202511:49:23 AMsell$4,041.22$1.380.96150.00032952,917.6
0x6E3...D28b
0x63...8ff6
08/11/202511:47:47 AMsell$1,757.67$1.380.41760.000331,265.5
0xa00...6123
0x2d...9591
08/11/202511:47:11 AMsell$73.93$1.380.017560.000330153.21
0xe43...5E68
0x69...02f3
08/11/202511:46:59 AMsell$1,059.96$1.380.25180.0003302762.63
0xAc2...f6a3
0x2d...9426
08/11/202511:45:59 AMsell$272.08$1.390.064650.0003303195.69
0x73d...11a4
0xd8...0b9c
08/11/202511:42:47 AMsell$149.49$1.390.035520.0003303107.51
0xB69...0D0c
0x76...ab09
08/11/202511:23:11 AMsell$2,109.52$1.390.49950.00033051,511.08
0x7C6...6582
0xea...bac1