WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6162
Presyo
0.0003162 WETH
TVL
$254,436.63
MKT CAP
$616.3M
5m
0%
1h
-1.13%
4h
-2.04%
24h
-4.64%
Ibahagi
TXNS
80
Mga Bumili
9
Mga Nagbenta
71
Dami
9K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
221,557.56
Pinagsama WETH:
$60.49

VIRTUAL/WETH price stats sa Ethereum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6162. Ang presyo ng VIRTUAL ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $9,224.79. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $616,280,722.73. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $254,436.63. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $254,436.63.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 80 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 71 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $9,224.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003162, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6162 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:15:59 PMsell$115.48$0.61620.059250.0003162187.39
0x5B4...EFd1
0x34...ba6e
02/22/20263:15:47 PMsell$396.51$0.61730.20340.0003166642.29
0x5B4...EFd1
0x0d...947c
02/22/20263:15:11 PMsell$62.73$0.61820.032180.0003171101.47
0xd9D...1609
0x10...9ab4
02/22/20263:13:11 PMsell$64.18$0.61840.032920.0003172103.78
0x448...5af8
0x5e...8408
02/22/20263:09:35 PMsell$61.99$0.61850.03180.0003173100.22
0x22B...7e96
0x8d...7655
02/22/20263:09:11 PMsell$55.06$0.61850.028260.000317489.02
0x5B4...EFd1
0x02...7c55
02/22/20263:01:11 PMsell$270.26$0.61980.13850.0003177435.99
0x5B4...EFd1
0x16...dc82
02/22/20263:00:47 PMsell$87.61$0.62040.044910.0003181141.19
0x937...7551
0xfa...df75
02/22/20263:00:47 PMbuy$313.21$0.63260.16050.0003243495.07
0x48E...1393
0x00...22d5
02/22/20262:47:35 PMsell$181.68$0.61890.093270.0003177293.51
0x5B4...EFd1
0xb7...9921
02/22/20262:46:35 PMsell$105.66$0.61920.054270.000318170.64
0x935...a3A6
0xb9...0d31
02/22/20262:44:23 PMsell$69.6$0.62030.03570.0003182112.2
0x5B4...EFd1
0x34...84df
02/22/20262:43:59 PMsell$61.27$0.62030.031440.000318398.77
0x5B4...EFd1
0xf0...4546
02/22/20262:42:59 PMsell$89.65$0.62120.045960.0003184144.32
0x5B4...EFd1
0xbb...b146
02/22/20262:42:23 PMsell$0.8913$0.62150.00045680.00031851.43
0x836...eA5C
0xe0...1b76
02/22/20262:42:11 PMsell$95.27$0.62160.048840.0003186153.27
0x22B...7e96
0x68...47d4
02/22/20262:38:35 PMsell$56.87$0.62240.029130.000318791.37
0x3d9...a0cC
0x9e...bea7
02/22/20262:37:47 PMsell$194.91$0.62320.099760.000319312.72
0x448...5af8
0x92...6784
02/22/20262:37:11 PMbuy$1,054.49$0.6360.540.00032561,658
0xB37...ae1C
0x9d...009e
02/22/20262:37:11 PMbuy$1,047.94$0.6340.53660.00032461,652.75
0xae2...aE13
0xdc...d231