WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.5555
Presyo
0.0003042 WETH
TVL
$1.01M
MKT CAP
$555.5M
5m
0%
1h
0.30%
4h
4.90%
24h
-5.88%
Ibahagi
TXNS
219
Mga Bumili
77
Mga Nagbenta
142
Dami
212K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
1.41M
Pinagsama WETH:
$121.09

VIRTUAL/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.5555. Ang presyo ng VIRTUAL ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $211,942.27. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $555,529,904.77. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $1,007,005.48. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $1,007,005.48.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 219 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 142 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $211,942.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0003042, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.5555 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:05:35 AMsell$472.95$0.55550.2590.0003042851.35
0xaAa...13F6
0x51...af74
04/03/20252:50:59 AMbuy$997.98$0.5660.54710.00031031,763.03
0xc6D...06DC
0x70...d7fb
04/03/20252:37:23 AMbuy$1,180.59$0.5650.64760.00030992,089.5
0x5B4...EFd1
0xca...3cd9
04/03/20252:32:23 AMbuy$462.99$0.56440.25390.0003096820.22
0x3d9...a0cC
0x6d...b3b1
04/03/20252:30:47 AMbuy$376.64$0.56410.20650.0003094667.59
0xb43...AA91
0x82...2e52
04/03/20252:28:59 AMbuy$562.23$0.56380.30830.0003092997.17
0x5B4...EFd1
0x89...0f2f
04/03/20252:28:35 AMbuy$648.16$0.56330.35550.0003091,150.48
0x5B4...EFd1
0xf8...1960
04/03/20252:25:35 AMbuy$24.76$0.56330.013570.000308843.95
0x3c2...DB1c
0xb1...e48f
04/03/20252:25:35 AMbuy$604.11$0.5630.33120.00030871,072.86
0x5B4...EFd1
0xdf...0db2
04/03/20252:13:11 AMsell$2,169.78$0.55381.180.00030273,917.46
0xa25...e623
0x09...1ad7
04/03/20252:13:11 AMbuy$282.91$0.56440.15460.0003085501.25
0x887...182C
0xb7...39f3
04/03/20252:03:35 AMsell$42.77$0.55460.023380.000303277.11
0x036...e90C
0x97...3593
04/03/20251:47:23 AMbuy$1.22$0.56430.00066920.00030942.16
0xBD4...Bc27
0x0a...8c53
04/03/20251:09:11 AMbuy$454.46$0.56220.250.0003093808.23
0x61d...b296
0x8d...886c
04/03/202512:56:23 AMbuy$545.37$0.56170.30.0003091970.8
0x5B4...EFd1
0x2b...4fa6
04/03/202512:56:11 AMbuy$617.9$0.56130.33990.00030881,100.75
0x448...5af8
0x9f...7a2d
04/03/202512:54:47 AMsell$1,466.33$0.55050.80670.00030292,663.46
0x255...De8b
0xae...066f
04/03/202512:46:35 AMbuy$77.99$0.56330.042830.0003093138.46
0xaF6...96FC
0xbd...75d3
04/03/202512:43:35 AMbuy$574.68$0.5630.31550.00030921,020.61
0x5B4...EFd1
0x92...526c
04/03/202512:42:47 AMbuy$541.35$0.56250.29730.0003089962.34
0x3EF...E7C6
0x15...1c13