WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$0.6038
Presyo
0.0002483 WETH
TVL
$248,553.07
MKT CAP
$603.9M
5m
0%
1h
2.65%
4h
2.33%
24h
4.72%
Ibahagi
TXNS
78
Mga Bumili
14
Mga Nagbenta
64
Dami
19K
Telegram price alerts
Pares:
0x95A45A87Dd4d3A1803039072f37E075F37B23D75
VIRTUAL:
0x44ff8620b8cA30902395A7bD3F2407e1A091BF73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIRTUAL:
310,787.34
Pinagsama WETH:
$25.03

VIRTUAL/WETH price stats sa Ethereum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V3 ay $0.6038. Ang presyo ng VIRTUAL ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $18,752.92. Ang kontrata ng VIRTUAL token ay 0x44ff8620b8cA30902395A7bD3F2407e1A091BF73 na may market cap na $603,898,702.45. Ang kontrata ng liquidity pool ay 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 na may kabuuang halaga na naka-lock (TVL) na $248,553.08. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x95A45A87Dd4d3A1803039072f37E075F37B23D75 ay $248,553.08.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 78 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $18,752.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0002483, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6038 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20261:51:35 AMbuy$0.6164$0.60380.00025350.00024831.02
0x4Aa...A05F
0x17...dbad
11/05/20261:01:35 AMsell$0.005919$0.58830.0524490.00024340.01006
0x90A...4476
0xce...44a8
11/04/202611:51:23 PMsell$0.02434$0.59060.000010030.00024340.04121
0x9eB...9679
0xf1...2813
11/04/202611:26:23 PMsell$0.0956$0.59010.000039430.00024340.162
0x3Ee...fb0D
0xcd...61a6
11/04/20269:42:47 PMsell$1,360.49$0.59010.56240.00024392,305.44
0x490...04B8
0x17...3222
11/04/20269:36:35 PMsell$35.65$0.59150.014740.000244560.27
0xA60...DdeB
0x58...8959
11/04/20269:30:47 PMsell$349.06$0.59130.14440.0002447590.27
0xa00...6123
0xea...0ded
11/04/20269:23:59 PMsell$349.18$0.59260.14430.0002449589.17
0xa00...6123
0xdf...d042
11/04/20269:06:11 PMsell$348.81$0.5940.1440.0002452587.19
0xa00...6123
0x34...9948
11/04/20269:02:59 PMsell$11.55$0.59390.0047750.000245419.45
0x4B1...5A0A
0x7a...0c01
11/04/20268:55:59 PMsell$127.68$0.59230.052910.0002454215.54
0x5B4...EFd1
0x5a...632c
11/04/20268:54:35 PMsell$0.1247$0.59240.000051680.00024550.2105
0x08D...87bC
0xef...ce9b
11/04/20268:54:35 PMsell$1,002.49$0.59340.41540.00024591,689.18
0xa00...6123
0x40...bef9
11/04/20268:54:35 PMbuy$1,041.48$0.60550.43160.00025091,720.04
0x490...04B8
0xc3...ac3a
11/04/20267:58:35 PMsell$474.29$0.59080.19720.0002457802.76
0x5eB...2D12
0xd8...9715
11/04/20267:01:23 PMsell$349.38$0.59530.14440.000246586.89
0xa00...6123
0xb2...36f5
11/04/20266:54:59 PMsell$557.74$0.59650.23040.0002464935.01
0xEE2...C53C
0x5a...80b6
11/04/20266:53:35 PMsell$0.1306$0.59770.000053910.00024660.2186
0xc11...F35D
0x58...26e2
11/04/20266:48:11 PMsell$1.04$0.59770.00043060.00024661.74
0xBB8...5473
0xe2...9f86
11/04/20266:35:23 PMbuy$0.6516$0.61230.00026770.00025161.06
0xc11...F35D
0x10...2fc2