WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIP-WETH pair

Presyo USD
$0.006561
Presyo
0.051592 WETH
TVL
$70,822.15
MKT CAP
$137.8K
5m
0%
1h
0%
4h
0%
24h
-13.22%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x5e1E904c87FBc23c5006D8EEe11d02837e983916
VIP:
0x128Ec47D961E5ad39455ff071d7931195586f38C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIP:
5.41M
Pinagsama WETH:
$8.57

VIP/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VIP token sa DEX Uniswap V2 ay $0.006561. Ang presyo ng VIP ay pababa -13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,324.97. Ang kontrata ng VIP token ay 0x128Ec47D961E5ad39455ff071d7931195586f38C na may market cap na $137,782.13. Ang kontrata ng liquidity pool ay 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 na may kabuuang halaga na naka-lock (TVL) na $70,822.16. Ang VIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIP/WETH na may kontrata na address 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 ay $70,822.16.

Ang kabuuang transaksyon ng VIP/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang VIP/WETH pool ay may trading volume na $5,324.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIP sa WETH ay 0.000001592, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VIP sa USD ay $0.006561 ngayon.

VIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20251:20:35 PMsell$247.27$0.0065610.060.05159237,688.7
0xace...18F3
0xc6...0fb8
10/28/20259:55:59 AMsell$667.27$0.0067430.16160.05163398,951
0xBC5...3E21
0xdc...c737
10/28/20259:55:23 AMsell$234.38$0.0070660.056770.05171133,167.44
0x687...fd16
0x12...6dc1
10/28/20259:55:23 AMsell$399.39$0.0069450.096730.05168257,504.99
0x72b...1a4b
0x55...3b5c
10/28/20259:54:47 AMsell$418.92$0.0072850.10140.05176457,504.99
0x72b...1a4b
0x4d...0678
10/28/20259:54:47 AMsell$237.4$0.0071570.05750.05173333,167.44
0x687...fd16
0x57...960c
10/27/20255:41:59 PMbuy$59.1$0.0075670.0140.0517927,810.87
0xe33...a29c
0x58...ef57
10/27/20254:00:11 PMsell$657.72$0.007560.15740.05180986,999.69
0x8eb...04a1
0x2e...4b9b
10/27/20254:00:11 PMsell$825.12$0.0074530.19750.051784101,327.91
0x841...615c
0x2c...0285
10/27/20254:00:11 PMsell$871.23$0.0074530.20850.051784102,564
0x97E...4904
0xb9...fb07
10/27/20254:00:11 PMsell$707.1$0.0074530.16920.05178490,282.31
0x779...b963
0x99...a887
10/27/202512:47:23 PMsell$831.68$0.0087740.20090.0521294,784.26
0x501...9766
0x34...93be
10/27/202512:46:47 PMsell$866.46$0.0091410.20930.05220894,784.26
0x501...9766
0x2a...8963
10/27/202512:25:59 PMsell$286.16$0.0093960.069130.0522730,454.03
0xBEf...1328
0xb8...7167
10/27/202511:56:11 AMsell$493.64$0.0096270.11850.05231151,275.1
0x501...9766
0xeb...0441
10/27/202510:45:35 AMsell$85.04$0.0097310.020470.0523438,739.16
0xaac...47D8
0x0f...9ba1
10/27/202510:43:11 AMsell$346.74$0.0098870.082980.05236635,069.35
0x501...9766
0xbb...af64
10/27/202510:40:35 AMsell$442.39$0.010.10650.05240944,208.86
0x501...9766
0x1e...5036
10/27/20259:04:59 AMbuy$206.1$0.010230.049570.05246120,137.71
0x1ee...Dcae
0xeb...97b7
10/27/20259:04:59 AMbuy$222.56$0.010130.053530.05243821,957.54
0xae2...aE13
0x06...ae1a