Impormasyon tungkol sa VIP-WETH pair
- Pinagsama VIP:
- 5.41M
- Pinagsama WETH:
- $8.57
VIP/WETH price stats sa Ethereum
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng VIP token sa DEX Uniswap V2 ay $0.006561. Ang presyo ng VIP ay pababa -13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,324.97. Ang kontrata ng VIP token ay 0x128Ec47D961E5ad39455ff071d7931195586f38C na may market cap na $137,782.13. Ang kontrata ng liquidity pool ay 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 na may kabuuang halaga na naka-lock (TVL) na $70,822.16. Ang VIP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng VIP/WETH ngayon?
Ang kasalukuyang liquidity ng VIP/WETH na may kontrata na address 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 ay $70,822.16.
Ilang transaksyon ang mayroon sa VIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIP/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa VIP/WETH pool sa nakaraang 24 na oras?
Ang VIP/WETH pool ay may trading volume na $5,324.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIP sa WETH?
Ang exchange rate ng 1 VIP sa WETH ay 0.000001592, na naitala noong 2:00 AM UTC.
Magkano ang 1 VIP sa dolyar?
Ang presyo ng pagpapalit ng 1 VIP sa USD ay $0.006561 ngayon.
VIP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:20:35 PM | sell | $247.27 | $0.006561 | 0.06 | 0.051592 | 37,688.7 | 0xc6...0fb8 | |
| 10/28/2025 | 9:55:59 AM | sell | $667.27 | $0.006743 | 0.1616 | 0.051633 | 98,951 | 0xdc...c737 | |
| 10/28/2025 | 9:55:23 AM | sell | $234.38 | $0.007066 | 0.05677 | 0.051711 | 33,167.44 | 0x12...6dc1 | |
| 10/28/2025 | 9:55:23 AM | sell | $399.39 | $0.006945 | 0.09673 | 0.051682 | 57,504.99 | 0x55...3b5c | |
| 10/28/2025 | 9:54:47 AM | sell | $418.92 | $0.007285 | 0.1014 | 0.051764 | 57,504.99 | 0x4d...0678 | |
| 10/28/2025 | 9:54:47 AM | sell | $237.4 | $0.007157 | 0.0575 | 0.051733 | 33,167.44 | 0x57...960c | |
| 10/27/2025 | 5:41:59 PM | buy | $59.1 | $0.007567 | 0.014 | 0.051792 | 7,810.87 | 0x58...ef57 | |
| 10/27/2025 | 4:00:11 PM | sell | $657.72 | $0.00756 | 0.1574 | 0.051809 | 86,999.69 | 0x2e...4b9b | |
| 10/27/2025 | 4:00:11 PM | sell | $825.12 | $0.007453 | 0.1975 | 0.051784 | 101,327.91 | 0x2c...0285 | |
| 10/27/2025 | 4:00:11 PM | sell | $871.23 | $0.007453 | 0.2085 | 0.051784 | 102,564 | 0xb9...fb07 | |
| 10/27/2025 | 4:00:11 PM | sell | $707.1 | $0.007453 | 0.1692 | 0.051784 | 90,282.31 | 0x99...a887 | |
| 10/27/2025 | 12:47:23 PM | sell | $831.68 | $0.008774 | 0.2009 | 0.05212 | 94,784.26 | 0x34...93be | |
| 10/27/2025 | 12:46:47 PM | sell | $866.46 | $0.009141 | 0.2093 | 0.052208 | 94,784.26 | 0x2a...8963 | |
| 10/27/2025 | 12:25:59 PM | sell | $286.16 | $0.009396 | 0.06913 | 0.05227 | 30,454.03 | 0xb8...7167 | |
| 10/27/2025 | 11:56:11 AM | sell | $493.64 | $0.009627 | 0.1185 | 0.052311 | 51,275.1 | 0xeb...0441 | |
| 10/27/2025 | 10:45:35 AM | sell | $85.04 | $0.009731 | 0.02047 | 0.052343 | 8,739.16 | 0x0f...9ba1 | |
| 10/27/2025 | 10:43:11 AM | sell | $346.74 | $0.009887 | 0.08298 | 0.052366 | 35,069.35 | 0xbb...af64 | |
| 10/27/2025 | 10:40:35 AM | sell | $442.39 | $0.01 | 0.1065 | 0.052409 | 44,208.86 | 0x1e...5036 | |
| 10/27/2025 | 9:04:59 AM | buy | $206.1 | $0.01023 | 0.04957 | 0.052461 | 20,137.71 | 0xeb...97b7 | |
| 10/27/2025 | 9:04:59 AM | buy | $222.56 | $0.01013 | 0.05353 | 0.052438 | 21,957.54 | 0x06...ae1a |