WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIP-WETH pair

Presyo USD
$0.01142
Presyo
0.052541 WETH
TVL
$93,618.24
MKT CAP
$240K
5m
0%
1h
1.17%
4h
32.17%
24h
22.40%
Ibahagi
TXNS
85
Mga Bumili
49
Mga Nagbenta
36
Dami
36K
Telegram price alerts
Pares:
0x5e1E904c87FBc23c5006D8EEe11d02837e983916
VIP:
0x128Ec47D961E5ad39455ff071d7931195586f38C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIP:
4.1M
Pinagsama WETH:
$10.39

VIP/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng VIP token sa DEX Uniswap V2 ay $0.01142. Ang presyo ng VIP ay pataas 22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $36,066.37. Ang kontrata ng VIP token ay 0x128Ec47D961E5ad39455ff071d7931195586f38C na may market cap na $240,026.57. Ang kontrata ng liquidity pool ay 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 na may kabuuang halaga na naka-lock (TVL) na $93,618.24. Ang VIP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIP/WETH na may kontrata na address 0x5e1E904c87FBc23c5006D8EEe11d02837e983916 ay $93,618.24.

Ang kabuuang transaksyon ng VIP/WETH ay 85 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 36 ang mga sales transactions.

Ang VIP/WETH pool ay may trading volume na $36,066.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIP sa WETH ay 0.000002541, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VIP sa USD ay $0.01142 ngayon.

VIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202512:36:11 AMbuy$3.2$0.011420.00071340.052541280.67
0x72C...6CEB
0xc2...c34e
10/04/202511:42:11 PMsell$23.3$0.011290.0052130.0525272,062.6
0xB2F...8c47
0xcb...3b87
10/04/202510:55:11 PMsell$2,338.47$0.011870.52310.052656196,931.15
0x2d4...3F82
0x8a...4dfd
10/04/202510:47:23 PMbuy$7.59$0.012620.0016880.052806601.45
0x38C...6d25
0x30...55ff
10/04/202510:42:59 PMbuy$0.1276$0.012610.000028390.05280610.11
0x424...9881
0xfe...de42
10/04/202510:33:59 PMbuy$449.53$0.012490.10.0527835,966.34
0x398...A54D
0x43...5996
10/04/202510:32:35 PMbuy$12.31$0.012380.0027390.052754994.46
0xB2F...8c47
0xb8...ec98
10/04/202510:29:59 PMbuy$13.21$0.012370.002940.0527521,068.13
0xB2F...8c47
0xc1...21fe
10/04/202510:26:35 PMbuy$466.34$0.012250.10370.05272538,059.89
0xD9a...c768
0xa8...6885
10/04/202510:19:35 PMbuy$27.4$0.012120.0060960.0526982,259.74
0x31F...8202
0x1a...24c1
10/04/202510:18:35 PMbuy$539.43$0.011980.120.05266645,005.56
0x398...A54D
0x27...2e23
10/04/202510:17:35 PMsell$718.89$0.011950.15990.0526660,110.97
0x426...dFE3
0xdf...4a98
10/04/202510:15:11 PMsell$490.55$0.012260.10910.05272840,000
0x426...dFE3
0x96...8b03
10/04/202510:11:59 PMbuy$449.52$0.012340.10.05274636,404.14
0x398...A54D
0xd9...f309
10/04/202510:10:23 PMbuy$449.52$0.012120.10.05269637,086.54
0x398...A54D
0xff...97ed
10/04/20259:53:47 PMbuy$665.33$0.011770.14880.05263456,490.23
0x433...187E
0xc7...03ce
10/04/20259:51:47 PMbuy$461.18$0.011490.10310.05257140,103.24
0xdC2...eB1D
0xa1...f533
10/04/20259:48:23 PMsell$464.87$0.011430.10390.05255640,662.63
0x45f...98eb
0x5e...b425
10/04/20259:46:59 PMbuy$15.61$0.011680.003470.0525971,336.19
0xcAf...018a
0x48...c31b
10/04/20259:37:35 PMsell$147.94$0.011640.032890.05258812,705.07
0xAe2...35e0
0x61...415e