WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINEAI-WETH pair

Presyo USD
$0.0152733
Presyo
0.0197237 WETH
TVL
$0.087721
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
115
Mga Bumili
91
Mga Nagbenta
24
Dami
279K
Telegram price alerts
Pares:
0x07cF4C420F0672c8F63721838dA08Ce6f4016e4F
VINEAI:
0x5Df14a051509113025546a0fAB3f086cc8f82ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINEAI:
14.12M
Pinagsama WETH:
$0.0111022

VINEAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng VINEAI token sa DEX Uniswap V2 ay $0.0000000000000002733. Ang presyo ng VINEAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $278,870.48. Ang kontrata ng VINEAI token ay 0x5Df14a051509113025546a0fAB3f086cc8f82ebd na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x07cF4C420F0672c8F63721838dA08Ce6f4016e4F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang VINEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINEAI/WETH na may kontrata na address 0x07cF4C420F0672c8F63721838dA08Ce6f4016e4F ay $0.00.

Ang kabuuang transaksyon ng VINEAI/WETH ay 115 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VINEAI/WETH pool ay may trading volume na $278,870.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINEAI sa WETH ay 0.00000000000000000007237, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VINEAI sa USD ay $0.0000000000000002733 ngayon.

VINEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:33:11 AMsell$54,353.68$0.015273314.390.019723714.12M
0xEcc...cea5
0x85...b447
07/30/202512:21:11 AMsell$3,695.52$0.0038560.97660.051019900,000
0x602...DC8B
0xf4...a87c
07/30/202512:20:47 AMbuy$3,604.7$0.0043980.95260.051162919,655.17
0xAB7...CE02
0x08...47ab
07/30/202512:20:47 AMbuy$1,683.84$0.0043980.4450.051162473,743.02
0x2a8...190C
0x38...14b5
07/30/202512:20:47 AMbuy$1,506$0.0042960.3980.051135350,478.45
0x664...A825
0x62...c85a
07/30/202512:19:59 AMbuy$4,533.14$0.0034311.190.0690681.44M
0x664...A825
0x48...65ca
07/30/202512:19:23 AMsell$5,750.21$0.0028521.510.067541.8M
0x0E6...2810
0x83...8a24
07/30/202512:19:23 AMsell$3,440.18$0.0028520.90930.06754900,000
0x129...aE3A
0x85...df86
07/30/202512:18:47 AMsell$3,094.75$0.0040840.8180.051079720,000
0xDf2...C4f2
0xc2...1a7f
07/30/202512:18:47 AMsell$8,276.73$0.0040842.180.0510791.6M
0xA01...77fd
0x8d...bde3
07/30/202512:18:35 AMbuy$4,573.81$0.0040841.20.051079846,847.11
0x9F4...7C9A
0x5f...144b
07/30/202512:18:35 AMbuy$763.87$0.0040840.20190.051079130,231.55
0x7c2...5F8B
0xe4...3e09
07/30/202512:17:35 AMbuy$2,644.11$0.0050150.69890.051325678,578.85
0xc37...D4f2
0xe0...6df6
07/30/202512:17:35 AMbuy$5,215.13$0.0050151.370.051325949,311.78
0x7c2...5F8B
0xcd...4b4d
07/30/202512:17:35 AMbuy$2,818.38$0.0050150.7450.051325656,120.05
0x2a8...190C
0xd1...4be1
07/30/202512:17:35 AMbuy$3,531.48$0.0047820.93340.051264738,406.79
0xaf7...774D
0x0a...7048
07/30/202512:17:35 AMsell$5,440.88$0.0050151.430.0513251,000,000
0x3c2...32EC
0xba...c104
07/30/202512:16:35 AMbuy$2,818.36$0.0037010.7450.069784862,975.07
0xff3...25F5
0x43...6e08
07/30/202512:16:35 AMbuy$1,882.06$0.0035810.49750.069467525,483.12
0xc37...D4f2
0xb3...190a
07/30/202512:16:23 AMsell$3,276.4$0.0037010.8660.0697841,000,000
0x602...DC8B
0x81...01d8