WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINEAI-WETH pair

Presyo USD
$0.0363
Presyo
0.059763 WETH
TVL
$347,775.36
MKT CAP
$3.7M
5m
-3.92%
1h
48.06%
4h
-0.92%
24h
1,141%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
420
Dami
4M
Telegram price alerts
Pares:
0xa5179EF1E9D7c894041b17299C238eFD9712fb3E
VINEAI:
0x29eaD3e9c7f1e8168DaE95C838a09f87A16595c1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VINEAI:
4.74M
Pinagsama WETH:
$46.76

VINEAI/WETH price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng VINEAI token sa DEX Uniswap V2 ay $0.0363. Ang presyo ng VINEAI ay pataas 1,141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1447 trades na may dami ng kalakalan na $4,487,399.21. Ang kontrata ng VINEAI token ay 0x29eaD3e9c7f1e8168DaE95C838a09f87A16595c1 na may market cap na $3,668,158.67. Ang kontrata ng liquidity pool ay 0xa5179EF1E9D7c894041b17299C238eFD9712fb3E na may kabuuang halaga na naka-lock (TVL) na $347,775.37. Ang VINEAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINEAI/WETH na may kontrata na address 0xa5179EF1E9D7c894041b17299C238eFD9712fb3E ay $347,775.37.

Ang kabuuang transaksyon ng VINEAI/WETH ay 1447 sa nakaraang 24 na oras, kung saan 1027 ang mga buy transactions, at 420 ang mga sales transactions.

Ang VINEAI/WETH pool ay may trading volume na $4,487,399.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINEAI sa WETH ay 0.000009763, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 VINEAI sa USD ay $0.0363 ngayon.

VINEAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202512:57:47 AMbuy$2,402.55$0.03630.64610.05976366,181.33
0xDcF...5e2c
0x89...38e2
07/26/202512:57:11 AMsell$2,302.85$0.036060.61930.059763,848.73
0x129...aE3A
0x87...4e15
07/26/202512:56:47 AMbuy$1,866.62$0.035380.5020.05951852,744.5
0x827...9054
0x15...f30c
07/26/202512:56:47 AMbuy$2,364.68$0.036270.6360.05975565,193.74
0x7A4...95Ae
0xf3...8860
07/26/202512:56:23 AMbuy$4,460.16$0.034081.190.059167130,854.87
0xD79...b122
0xec...4438
07/26/202512:55:47 AMbuy$1,679.39$0.032850.45160.05883651,118.07
0xB50...edB3
0x41...21ef
07/26/202512:55:23 AMsell$3,319.55$0.032980.89280.058871100,641.99
0x56d...aAd6
0x76...a076
07/26/202512:55:11 AMsell$3,477.35$0.034350.93520.05924101,210.11
0xCb2...D4A0
0x82...9230
07/26/202512:54:59 AMbuy$2,645.85$0.034730.71160.05934276,167.79
0xB50...edB3
0x05...2070
07/26/202512:54:59 AMbuy$3,370.39$0.033510.90650.059013100,575.79
0x50D...1510
0xb2...9fba
07/26/202512:54:11 AMsell$2,886.66$0.033210.77640.05893486,901.28
0x83f...426D
0x0d...9a98
07/26/202512:54:11 AMsell$2,517.22$0.034310.6770.05922873,361.62
0xE78...7768
0x7a...152a
07/26/202512:52:59 AMsell$2,092.26$0.036120.56270.05971657,912.83
0x96F...7AB9
0x9f...5ed0
07/26/202512:52:59 AMsell$2,079.22$0.035250.55920.05948258,969.4
0x27d...28b2
0x38...162f
07/26/202512:52:23 AMbuy$1,830.6$0.03640.49230.0597950,289.9
0x0D5...9f8D
0x44...4a72
07/26/202512:52:23 AMbuy$3,416.63$0.03530.91880.05949496,780.1
0xE19...DcE5
0x3a...8f75
07/26/202512:52:11 AMsell$4,236.28$0.035881.130.059651118,040.37
0x30a...A418
0x92...5f3e
07/26/202512:52:11 AMsell$1,498.16$0.03470.40290.05933343,168.55
0x272...a89f
0xa7...a02d
07/26/202512:51:47 AMsell$4,732.17$0.037781.270.00001016125,241.92
0x0a4...eE36
0x75...5ce0
07/26/202512:51:47 AMsell$4,555.33$0.03981.220.0000107114,453.34
0xE72...C72a
0x8d...f1d2