WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VICE-WETH pair

Presyo USD
$0.02976
Presyo
0.057176 WETH
TVL
$184,694.32
MKT CAP
$29.8M
5m
0%
1h
0%
4h
-2.87%
24h
44.36%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
26K
Telegram price alerts
Pares:
0xcC9C758705ECCAE6d4426A002B79C489b8250B53
VICE:
0xfd409Bc96d126bC8a56479d4c7672015D539F96C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VICE:
5.1M
Pinagsama WETH:
$7.9

VICE/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VICE token sa DEX Uniswap V3 ay $0.02976. Ang presyo ng VICE ay pataas 44.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $25,885.57. Ang kontrata ng VICE token ay 0xfd409Bc96d126bC8a56479d4c7672015D539F96C na may market cap na $29,763,338.40. Ang kontrata ng liquidity pool ay 0xcC9C758705ECCAE6d4426A002B79C489b8250B53 na may kabuuang halaga na naka-lock (TVL) na $184,694.33. Ang VICE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VICE/WETH na may kontrata na address 0xcC9C758705ECCAE6d4426A002B79C489b8250B53 ay $184,694.33.

Ang kabuuang transaksyon ng VICE/WETH ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang VICE/WETH pool ay may trading volume na $25,885.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VICE sa WETH ay 0.000007176, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VICE sa USD ay $0.02976 ngayon.

VICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20255:36:23 AMsell$305.75$0.029560.073720.0571310,340
0x556...DCC7
0xf7...1fce
10/13/20255:36:23 AMbuy$335.4$0.029760.080870.05717611,268.95
0xae2...aE13
0x0e...ce71
10/13/20255:36:23 AMsell$337.09$0.029910.081280.05721311,268.95
0xae2...aE13
0xa1...e60d
10/13/20252:03:23 AMsell$253.91$0.030460.060760.0572898,335.3
0xa5a...2A60
0x40...e14c
10/13/20251:47:35 AMsell$84.35$0.030640.020180.0573332,752.64
0xa5a...2A60
0x8c...aaa4
10/13/20251:31:23 AMsell$114.66$0.030670.027510.0573593,738.75
0xa5a...2A60
0x1c...2995
10/13/20251:21:23 AMsell$840.17$0.031090.20210.05748427,015.3
0xa5a...2A60
0x9c...e620
10/13/202512:59:47 AMsell$85.6$0.031610.02060.0576062,708.05
0xa5a...2A60
0xac...676d
10/13/202512:03:11 AMbuy$346.55$0.031730.08320.05761810,921.72
0xae2...aE13
0x5a...bf47
10/13/202512:03:11 AMsell$490.83$0.031620.11780.05759115,522.77
0x0b3...3d3c
0xc5...f345
10/13/202512:03:11 AMsell$350.43$0.032080.084130.05770310,921.72
0xae2...aE13
0xdd...5f74
10/12/202511:58:59 PMsell$307.27$0.032450.073770.0577919,469.08
0xa5a...2A60
0x93...9f0c
10/12/202510:57:35 PMsell$433.08$0.032770.10420.05789113,212.4
0xb1b...8404
0x22...4561
10/12/202510:54:23 PMsell$634.12$0.033380.15260.05803518,997.13
0x01F...fF65
0x3a...0d74
10/12/202510:52:59 PMbuy$1,162.87$0.033270.280.05801134,948.5
0x2c0...966F
0x21...015b
10/12/202510:48:47 PMsell$137.95$0.032490.033220.0578264,245.28
0xb1b...8404
0x13...bc0c
10/12/202510:12:47 PMsell$87.9$0.032930.021340.0579962,668.94
0xae2...aE13
0x9b...b685
10/12/202510:12:47 PMbuy$86.63$0.032450.021030.057882,668.94
0xae2...aE13
0x35...2943
10/12/202510:12:47 PMsell$595.29$0.032540.14450.05790218,289.02
0xb1b...8404
0x16...c7d3
10/12/202510:11:47 PMbuy$2,470.52$0.031770.60.05771577,762.43
0x2c0...966F
0xd5...e0fd