WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBESTR-WETH pair

Presyo USD
$0.0121078
Presyo
0.0162497 WETH
TVL
$0.444
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
365
Mga Bumili
202
Mga Nagbenta
163
Dami
178K
Telegram price alerts
Pares:
0x7D07e595D17ad13F56738dDB040b7A572291244f
VIBESTR:
0x25490B7cDEff7E467c7c6632B44f1B607d1e640c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIBESTR:
4.06T
Pinagsama WETH:
$0.0001014

VIBESTR/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng VIBESTR token sa DEX Uniswap V2 ay $0.0000000000001078. Ang presyo ng VIBESTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $177,866.16. Ang kontrata ng VIBESTR token ay 0x25490B7cDEff7E467c7c6632B44f1B607d1e640c na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7D07e595D17ad13F56738dDB040b7A572291244f na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang VIBESTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBESTR/WETH na may kontrata na address 0x7D07e595D17ad13F56738dDB040b7A572291244f ay $0.44.

Ang kabuuang transaksyon ng VIBESTR/WETH ay 365 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 163 ang mga sales transactions.

Ang VIBESTR/WETH pool ay may trading volume na $177,866.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBESTR sa WETH ay 0.00000000000000002497, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 VIBESTR sa USD ay $0.0000000000001078 ngayon.

VIBESTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20257:31:35 PMbuy$0.4318$0.01210780.00010.0162497287.15T
0xBF2...0669
0x33...dd87
10/09/20257:13:47 PMbuy$0.004308$0.01620850.0510.020484708.79T
0xBe3...2455
0xf5...f5b0
10/09/20257:12:59 PMsell$30,219.63$0.01717657.010.02140961000T
0xA90...39f4
0xf1...49db
10/09/20255:11:23 PMbuy$10.7$0.00051710.00250.06120720,703.1
0x288...326a
0x29...5cae
10/09/20254:45:35 PMbuy$215.84$0.00051730.050.061198417,184.52
0xA90...39f4
0x23...0658
10/09/20254:45:11 PMbuy$364.77$0.00050740.08450.061175718,817.07
0x56E...5dC8
0xa5...6d84
10/09/20254:41:11 PMbuy$212.7$0.00049540.04950.061152429,331.79
0x9FF...8c1d
0x73...1621
10/09/20254:40:23 PMsell$64.05$0.000490.01490.06114130,716.83
0x51A...7330
0x2d...7530
10/09/20254:39:47 PMbuy$129.67$0.00049470.030.061144262,088.88
0x51A...7330
0x2b...52d9
10/09/20254:38:59 PMsell$235.48$0.00049350.054470.061141477,074.35
0x801...Accc
0x82...9f41
10/09/20254:38:23 PMbuy$432.2$0.00049310.10.061141876,339.56
0x801...Accc
0x9e...d907
10/09/20254:37:23 PMsell$95.62$0.00048470.022120.061121197,294.25
0xdba...aa11
0xb1...4639
10/09/20254:36:47 PMbuy$172.88$0.00048630.040.061125355,477.2
0xdba...aa11
0xb9...1e5f
10/09/20254:35:59 PMsell$566.14$0.00048990.13090.0611331.16M
0x590...4318
0x21...eeb1
10/09/20254:35:23 PMbuy$756.28$0.00048960.1750.0611321.54M
0x590...4318
0x20...b9cd
10/09/20254:34:35 PMsell$320.66$0.00047670.074640.061109672,561.69
0x617...1B71
0x2e...635d
10/09/20254:33:59 PMbuy$432.25$0.00048080.10.061112898,996.41
0x617...1B71
0x8b...0eb6
10/09/20254:33:11 PMsell$64.33$0.00047190.014880.061091136,320.21
0x101...DB48
0xd6...2bb3
10/09/20254:32:35 PMbuy$86.44$0.00047430.020.061097182,215.82
0x101...DB48
0x0c...94ad
10/09/20254:31:47 PMsell$811.09$0.00048340.18760.0611181.68M
0x722...41d3
0x3e...ec5b