WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIBE-WETH pair

Presyo USD
$0.2503
Presyo
0.00007999 WETH
TVL
$298,698.79
MKT CAP
$250.1K
5m
0%
1h
0%
4h
-0.02%
24h
-18.20%
Ibahagi
TXNS
78
Mga Bumili
28
Mga Nagbenta
50
Dami
75K
Telegram price alerts
Pares:
0xD6A822D028bbf7b6EDfA1533e110Ee40c08551d9
VIBE:
0xD34a99Bc0f67aE1bbd63C660e6d0b0dd03E263B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VIBE:
596,624.18
Pinagsama WETH:
$47.72

VIBE/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng VIBE token sa DEX Uniswap V3 ay $0.2503. Ang presyo ng VIBE ay pababa -18.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $74,672.55. Ang kontrata ng VIBE token ay 0xD34a99Bc0f67aE1bbd63C660e6d0b0dd03E263B7 na may market cap na $250,135.19. Ang kontrata ng liquidity pool ay 0xD6A822D028bbf7b6EDfA1533e110Ee40c08551d9 na may kabuuang halaga na naka-lock (TVL) na $298,698.79. Ang VIBE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIBE/WETH na may kontrata na address 0xD6A822D028bbf7b6EDfA1533e110Ee40c08551d9 ay $298,698.79.

Ang kabuuang transaksyon ng VIBE/WETH ay 78 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 50 ang mga sales transactions.

Ang VIBE/WETH pool ay may trading volume na $74,672.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIBE sa WETH ay 0.00007999, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VIBE sa USD ay $0.2503 ngayon.

VIBE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:52:23 AMsell$1,608.21$0.25030.51390.000079996,424.78
0x1E3...00E5
0x32...c42d
01/08/202610:07:59 AMsell$18.37$0.25030.0059350.0000808773.38
0xDb3...8c48
0x0f...1f73
01/08/20267:47:47 AMsell$190.5$0.25330.060880.00008098751.84
0xDAe...05d0
0x55...c9e5
01/08/20267:38:59 AMsell$118.96$0.25340.038090.00008115469.44
0x5D3...41cc
0xca...0da2
01/08/20267:29:35 AMbuy$389.84$0.25770.1250.000082651,512.32
0x1Ff...9325
0x3f...fe07
01/08/20267:26:11 AMsell$84.2$0.25210.0270.00008084334
0x68b...2cC6
0xe5...1557
01/08/20265:38:59 AMsell$69.82$0.25560.02210.00008092273.1
0xEED...dD09
0xe9...6e4e
01/08/20265:29:47 AMsell$377.26$0.25480.12010.000081161,480.43
0x1b9...28B1
0x04...cf8d
01/08/20265:11:47 AMsell$99.52$0.25550.03170.00008142389.38
0xB0f...02a1
0xf3...2348
01/08/20262:42:59 AMbuy$1,268.31$0.26140.40.000082444,851.48
0xBa8...5a3d
0xf3...23bc
01/08/20262:35:59 AMbuy$199.16$0.25090.063020.00007941793.64
0x3E0...dD93
0xbe...23e2
01/08/20262:35:59 AMbuy$2,096.48$0.25480.66340.000080638,227.81
0xDb3...8c48
0xf0...694f
01/08/20262:35:47 AMsell$145.74$0.24730.045840.0000778589.15
0x647...4Ee2
0x5d...317d
01/08/20262:34:59 AMbuy$3,179.31$0.247310.0000777812,855.64
0x5D9...DEF1
0x63...9098
01/08/20262:34:47 AMsell$6,478.1$0.24632.040.0000779626,291.03
0xbc6...4268
0x02...5170
01/08/20262:17:47 AMsell$352.97$0.25870.11130.000081631,364.04
0x38c...24F8
0x88...5683
01/08/20261:41:47 AMsell$560.13$0.26050.17650.000082122,150.17
0x56d...028b
0x1d...ee95
01/08/202612:53:35 AMbuy$157.03$0.26650.04950.00008401589.15
0x647...4Ee2
0xd5...f71c
01/08/202612:48:11 AMsell$25.75$0.26090.0081190.0000822798.68
0x575...C34F
0x4f...7380
01/08/202612:27:23 AMsell$39.07$0.25960.012380.00008231150.49
0x281...AE54
0xad...bff3