WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VGX-WETH pair

Presyo USD
$0.01088
Presyo
0.056048 WETH
TVL
$1,938.54
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7B694137E97079e53C36100481BD2d622962014
VGX:
0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VGX:
9,859.01
Pinagsama WETH:
$1.01

VGX/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng VGX token sa DEX Uniswap V3 ay $0.01088. Ang presyo ng VGX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VGX token ay 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d na may market cap na $10,886,384.81. Ang kontrata ng liquidity pool ay 0xB7B694137E97079e53C36100481BD2d622962014 na may kabuuang halaga na naka-lock (TVL) na $1,938.55. Ang VGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VGX/WETH na may kontrata na address 0xB7B694137E97079e53C36100481BD2d622962014 ay $1,938.55.

Ang kabuuang transaksyon ng VGX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VGX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VGX sa WETH ay 0.000006048, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VGX sa USD ay $0.01088 ngayon.

VGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20252:06:23 AMbuy$22.49$0.010880.01250.0560482,066.7
0x94e...5c15
0xe2...2b22
04/28/20251:18:47 PMsell$3.76$0.010720.0020780.055924350.89
0xFbA...c32f
0xab...b334
04/28/20251:18:47 PMbuy$3.79$0.010930.00210.056045347.38
0xF4C...14C2
0x98...0223
04/25/20258:21:35 AMsell$15.83$0.010530.0089090.0559261,503.31
0x7bD...8730
0xf8...adcb
04/25/20258:21:35 AMbuy$15.99$0.010740.0090.0560471,488.28
0x1C7...B8A6
0xbd...926e
04/25/20258:05:35 AMsell$30.06$0.010530.016920.0559292,855.17
0xfc9...e535
0xa3...aae6
04/25/20258:05:35 AMbuy$30.36$0.010740.01710.0560492,826.62
0x1C7...B8A6
0xf5...c9ed
04/22/20258:35:23 PMsell$283.89$0.010140.16730.05597627,995.77
0x134...062E
0xc1...db81
04/22/20258:35:23 PMbuy$297.07$0.010340.1750.05609628,720.22
0x1Af...e0df
0xd6...9453
04/18/20255:28:59 PMsell$0.3578$0.0093870.00022580.05592438.11
0x0b4...D4c5
0xa4...6c50
04/18/20255:28:59 PMsell$0.7098$0.0093870.0004480.05592475.61
0x0b4...D4c5
0xa4...6c50
04/18/20255:28:47 PMsell$155.64$0.0094330.098230.05595316,499.99
0x0Bd...f786
0x73...46bb
04/18/20255:28:47 PMbuy$158.44$0.0096240.10.05607416,463.19
0x4F7...9336
0x7c...746f
04/14/20254:31:11 AMsell$4.86$0.0096680.0029790.055925502.91
0x2Ee...96F5
0x0a...5d92
04/14/20254:30:59 AMbuy$4.89$0.0098650.0030.056045496.24
0xc6b...e705
0x34...e382
04/10/20259:14:23 PMsell$0.4895$0.0090620.000320.05592454.02
0xF6b...10B5
0x87...c58f
04/10/202512:45:23 AMsell$13.14$0.0097150.0080170.0559261,352.79
0x759...06e0
0x97...7c1b
04/10/202512:45:23 AMbuy$13.82$0.0099120.0084320.0560471,394.39
0x6EF...eb85
0x5a...2509
03/26/20257:58:35 PMsell$0.7523$0.011840.00037630.05592463.53
0xFbA...c32f
0x00...0fa1
03/26/20257:58:35 PMbuy$0.7599$0.012080.00038010.05604462.89
0x944...f472
0x28...9485