WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-WETH pair

Presyo USD
$0.02334
Presyo
0.05991 WETH
TVL
$198,260.39
MKT CAP
$2.3M
5m
0%
1h
0.46%
4h
1.49%
24h
2.93%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
7K
Telegram price alerts
Pares:
0xBaa1fcEFf65e21d547Bf6747b0b777a32bE53668
VERTAI:
0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VERTAI:
4.26M
Pinagsama WETH:
$41.96

VERTAI/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng VERTAI token sa DEX Uniswap V3 ay $0.02334. Ang presyo ng VERTAI ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $7,091.47. Ang kontrata ng VERTAI token ay 0xcDbddbdEFB0eE3eF03a89AFcd714aa4ef310D567 na may market cap na $2,334,964.11. Ang kontrata ng liquidity pool ay 0xBaa1fcEFf65e21d547Bf6747b0b777a32bE53668 na may kabuuang halaga na naka-lock (TVL) na $198,260.39. Ang VERTAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/WETH na may kontrata na address 0xBaa1fcEFf65e21d547Bf6747b0b777a32bE53668 ay $198,260.39.

Ang kabuuang transaksyon ng VERTAI/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang VERTAI/WETH pool ay may trading volume na $7,091.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa WETH ay 0.00000991, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.02334 ngayon.

VERTAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20261:02:23 AMbuy$494.17$0.023340.20970.0599121,163.98
0x289...bC4C
0xfa...20f4
04/16/202612:30:47 AMbuy$35.69$0.023240.015130.0598571,535.66
0xbF1...2F82
0x4a...0b51
04/15/202611:35:35 PMsell$83.34$0.022750.03540.0596663,662.9
0xc11...6a6F
0xed...39db
04/15/202610:25:11 PMbuy$878.77$0.02320.37050.05978337,869.41
0x759...4c83
0x21...e666
04/15/202610:21:23 PMsell$3.86$0.022510.0016320.059504171.78
0x76F...4a37
0x6c...6e1a
04/15/202610:08:47 PMsell$681.43$0.022710.28710.05957130,000
0x148...7EFE
0x0a...0c16
04/15/202610:07:59 PMsell$690.23$0.0230.29110.05970530,000
0x4Aa...CDAc
0x9a...8075
04/15/20267:08:35 PMsell$207.32$0.023170.087620.0597948,946.38
0x574...77bF
0x24...9b21
04/15/20266:02:23 PMbuy$346.46$0.023440.14740.05997914,779.25
0x759...4c83
0x34...e068
04/15/20266:01:47 PMbuy$494.96$0.023230.21080.05989421,304.85
0xe46...e32e
0xd3...00b2
04/15/20265:59:23 PMbuy$990.09$0.02290.42130.05974643,230.3
0xe46...e32e
0x85...5bcf
04/15/20265:34:47 PMsell$79.88$0.022240.033980.0594643,590.48
0xc11...6a6F
0x64...740c
04/15/20265:31:35 PMbuy$83.17$0.022720.035340.0596563,660.25
0x3E9...5Ad3
0xa7...cd60
04/15/20265:30:11 PMbuy$55.4$0.022690.023540.0596422,441.5
0x3E9...5Ad3
0x61...a5fe
04/15/202612:58:23 PMsell$6.18$0.022050.0026470.059445280.27
0x637...502d
0xfe...273a
04/15/202612:43:23 PMsell$80.61$0.02210.034480.0594543,647.79
0x732...193d
0x9a...d5b4
04/15/202611:34:11 AMsell$81.65$0.022070.035030.059473,699.21
0xc11...6a6F
0xdf...110a
04/15/202610:43:59 AMsell$0.3457$0.021990.0001490.05947815.72
0x358...608a
0x63...fff7
04/15/202610:29:23 AMbuy$150.02$0.022350.06480.0596566,710.94
0x437...fb08
0x07...a6ca
04/15/202610:14:47 AMsell$37.97$0.021960.016340.0594521,728.9
0x57C...e792
0xef...8084