WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEIL-WETH pair

Presyo USD
$0.02676
Presyo
0.057083 WETH
TVL
$60,991.33
MKT CAP
$267.5K
5m
0%
1h
-2.86%
4h
0.14%
24h
0.06%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0x6255F3c706047DFa1364e9a881297F98Bd1Cb69C
VEIL:
0x1f670f86D3346ce3655F3Ee588597b83e4bC5F94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEIL:
1.14M
Pinagsama WETH:
$8.07

VEIL/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng VEIL token sa DEX Uniswap V2 ay $0.02676. Ang presyo ng VEIL ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,191.83. Ang kontrata ng VEIL token ay 0x1f670f86D3346ce3655F3Ee588597b83e4bC5F94 na may market cap na $267,504.99. Ang kontrata ng liquidity pool ay 0x6255F3c706047DFa1364e9a881297F98Bd1Cb69C na may kabuuang halaga na naka-lock (TVL) na $60,991.33. Ang VEIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEIL/WETH na may kontrata na address 0x6255F3c706047DFa1364e9a881297F98Bd1Cb69C ay $60,991.33.

Ang kabuuang transaksyon ng VEIL/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang VEIL/WETH pool ay may trading volume na $11,191.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEIL sa WETH ay 0.000007083, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VEIL sa USD ay $0.02676 ngayon.

VEIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:30:59 PMbuy$75.41$0.026760.019960.0570832,817.71
0xE70...676d
0xa7...5ea8
07/31/20252:30:47 PMsell$70.48$0.027040.018650.0571582,606.02
0x1D7...0393
0x26...3e48
07/31/20252:30:47 PMsell$254.23$0.026760.067280.0570829,500
0x1D7...0393
0x26...3e48
07/31/20252:17:35 PMsell$78.6$0.027270.020720.0571932,881.29
0xEC1...a144
0x29...a26f
07/31/20252:04:23 PMbuy$75.38$0.027550.01980.0572372,735.77
-
0xe0...1cbc
07/31/20252:02:59 PMsell$259.71$0.027550.068220.0572379,426.6
-
0xc8...b9fa
07/31/20252:02:11 PMbuy$759.88$0.027270.19960.05716327,865.01
0xE70...676d
0xaf...eb3a
07/31/202511:10:11 AMbuy$228.88$0.026720.059410.0569378,563.97
0xaa8...db78
0x22...3b08
07/31/20257:13:47 AMsell$109.48$0.026560.028310.0568694,121.86
0x397...1806
0xb3...9ba2
07/31/20257:12:59 AMsell$1,228.51$0.027720.31770.05716944,315.55
0x80d...b995
0x09...38ea
07/31/20257:02:47 AMbuy$1,005.3$0.028080.260.05726435,789.38
0x197...794a
0x92...795c
07/31/20255:44:59 AMsell$91.55$0.027060.023730.0570163,383.16
0x7CA...e963
0x8f...419f
07/31/20255:44:59 AMbuy$1,542.88$0.025950.40.05672759,453.99
0x7CA...e963
0x8f...419f
07/31/20252:40:47 AMbuy$61.5$0.024510.0160.0563812,508.54
0x6CF...eBf1
0x2c...7b1c
07/31/202512:09:11 AMsell$174.9$0.024420.0460.0564257,160.08
0x07A...7162
0xf2...74c9
07/31/202512:09:11 AMsell$130.91$0.024170.034430.0563585,415.73
0x07A...7162
0xf2...74c9
07/30/202510:31:35 PMbuy$131.68$0.024350.0350.0564735,406.5
0xD20...54F9
0xb3...c7e8
07/30/202510:30:23 PMbuy$752.44$0.023610.20.05627631,863.63
0x123...88a0
0xce...b21d
07/30/20259:13:11 PMsell$1,558.83$0.022970.41360.05609564,492.72
0xC95...E715
0xf0...6f8b
07/30/20257:59:35 PMsell$392.62$0.025790.10440.05685815,223.68
0xfBa...9558
0x56...d99c