WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.01828
Presyo
0.057538 WETH
TVL
$207,459.13
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
61
Telegram price alerts
Pares:
0x8Ea48337C6c6677b0973437f2685D17717C0408e
VEE:
0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEE:
10.2M
Pinagsama WETH:
$8.65

VEE/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V3 ay $0.01828. Ang presyo ng VEE ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.81. Ang kontrata ng VEE token ay 0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7 na may market cap na $66,670,022.44. Ang kontrata ng liquidity pool ay 0x8Ea48337C6c6677b0973437f2685D17717C0408e na may kabuuang halaga na naka-lock (TVL) na $207,459.13. Ang VEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0x8Ea48337C6c6677b0973437f2685D17717C0408e ay $207,459.13.

Ang kabuuang transaksyon ng VEE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $60.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.000007538, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.01828 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:51:11 PMbuy$17.45$0.018280.0071970.057538954.78
0xbF0...3Caa
0x17...9ab5
07/01/20257:46:35 AMsell$8.33$0.017960.0033890.057306463.99
0xe49...5d06
0xa6...53e2
07/01/20253:23:23 AMbuy$9.61$0.018520.0038650.057444519.29
0xBcE...7852
0xac...e46f
07/01/20251:23:47 AMbuy$0.6914$0.018310.00027750.05735237.74
0x660...9b6c
0xa3...fe9d
07/01/202512:38:11 AMsell$10.54$0.018130.004240.057293581.38
0x678...1E20
0x43...a673
07/01/202512:38:11 AMbuy$12.32$0.018460.0049570.057426667.56
0xFdc...16Ff
0xd1...9b41
06/30/202510:14:59 PMsell$1.83$0.01790.00073480.057187102.24
0x153...90b2
0x0e...55b6
06/30/20255:07:47 AMbuy$6.9$0.018240.0027570.057288378.31
0x117...Fc5D
0x24...fdc3
06/29/20257:10:35 PMsell$4.36$0.017360.0017880.057122251.12
0x12B...a748
0x82...3214
06/29/20255:22:59 PMsell$9.86$0.017670.0040440.05725557.84
0x678...1E20
0xe0...26ad
06/29/20254:43:23 PMbuy$21.47$0.017770.008810.0572911,208.29
0x25A...8856
0x35...1f2d
06/28/202512:36:35 PMsell$5.62$0.0170.0023170.057008330.59
0xc04...401D
0x05...2753
06/28/20253:15:11 AMbuy$9.92$0.017210.0040990.057112576.43
0xB84...c24E
0xe5...b9c7
06/27/202510:21:35 PMsell$14.95$0.017010.0061660.057016878.9
0xa56...a96a
0x4b...d16c
06/27/20252:19:47 AMbuy$5.22$0.017580.0021520.057248296.98
0x09a...3C39
0xda...c2cc
06/26/202511:39:47 PMsell$1.8$0.017080.00074560.057074105.4
0x573...1Fc8
0x14...7584
06/26/20257:22:23 PMbuy$15.8$0.017260.0065030.057105915.28
0x896...f2d6
0xda...3294
06/26/202512:16:35 AMsell$6.2$0.016670.0025620.05689371.96
0x374...ecD3
0xda...deae
06/25/202511:11:47 PMbuy$6.48$0.016960.0026860.057028382.18
0x374...ecD3
0x2f...9af1
06/25/202511:10:47 PMbuy$27.07$0.016580.011210.0568691,632.59
0x619...3Fa0
0x7d...2fc2