WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-USDT pair

Presyo USD
$0.008127
Presyo
0.008127 USDT
TVL
$877,453.56
MKT CAP
$29.6M
5m
0%
1h
0%
4h
-1.68%
24h
-2.85%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0x096501097213216A36f33b3D7e0FF4c2e0347A64
VEE:
0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VEE:
78.98M
Pinagsama USDT:
$235,528.4

VEE/USDT price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V3 ay $0.008127. Ang presyo ng VEE ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10,510.85. Ang kontrata ng VEE token ay 0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7 na may market cap na $29,634,504.40. Ang kontrata ng liquidity pool ay 0x096501097213216A36f33b3D7e0FF4c2e0347A64 na may kabuuang halaga na naka-lock (TVL) na $877,453.57. Ang VEE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/USDT na may kontrata na address 0x096501097213216A36f33b3D7e0FF4c2e0347A64 ay $877,453.57.

Ang kabuuang transaksyon ng VEE/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VEE/USDT pool ay may trading volume na $10,510.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa USDT ay 0.008127, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.008127 ngayon.

VEE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20246:49:47 AMsell$1,015.91$0.0081271,015.910.008127125,000
0xb48...41f9
0xa0...9715
11/20/20245:48:47 AMsell$2,193.11$0.008192,193.110.00819267,765.5
0xBCD...fAd6
0xad...3690
11/20/20243:34:35 AMsell$1,645.76$0.0082661,645.760.008266199,092.16
0x387...Da0A
0x6f...8833
11/20/20241:10:11 AMbuy$1,825.31$0.008431,825.310.00843216,502.45
0xFbE...604a
0x25...edd7
11/19/20247:52:47 PMsell$1,111.34$0.0082491,111.340.008249134,719.02
0xFB4...C97a
0x0b...9deb
11/19/20244:49:35 PMsell$2,014.92$0.0083112,014.920.008311242,431.39
0x43E...856B
0x38...509d
11/19/20249:43:47 AMsell$704.46$0.008365704.460.00836584,210.79
0x477...B430
0x1d...ac6a
11/19/20244:48:47 AMsell$820.89$0.008395820.890.00839597,773.25
0xC70...be66
0x37...7d70
11/19/20241:55:59 AMsell$137.12$0.008415137.120.00841516,294.68
0xae2...aE13
0xc6...a99d
11/19/20241:55:59 AMbuy$4,891.33$0.0084894,891.330.008489576,166.27
0xae2...aE13
0xf2...fe48
11/19/20241:55:59 AMbuy$4,820.37$0.0085884,820.370.008588561,263.31
0x98a...8951
0x60...6dd4
11/19/202412:34:23 AMsell$3,239.22$0.0082883,239.220.008288390,793.57
0xcF5...5ee4
0x6a...63a6
11/18/202411:20:35 PMsell$2,521.05$0.0084032,521.050.008403300,000
0x255...0cc1
0x33...af01
11/18/202411:16:59 PMsell$1,697.6$0.0084881,697.60.008488200,000
0x255...0cc1
0xdc...93d3
11/18/20246:28:23 PMbuy$3,341.75$0.0086273,341.750.008627387,345.45
0x18d...C781
0x75...3b70
11/18/20244:30:11 PMbuy$978.76$0.00854978.760.00854114,606.8
0x03C...cEF9
0x31...be15
11/18/202412:14:11 PMbuy$2,730.77$0.0084652,730.770.008465322,571.79
0x94b...5580
0x5e...170b
11/18/202410:50:35 AMsell$2,255.01$0.0082882,255.010.008288272,071.83
0xcF5...5ee4
0xb3...a0bc
11/18/202410:27:23 AMbuy$1,863.56$0.0084641,863.560.008464220,151.5
0xA87...9dF0
0x9f...f1dc
11/18/20249:23:59 AMsell$2,000.18$0.0082992,000.180.008299241,000
0xA87...9dF0
0x4f...eed2