WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-USDT pair

Presyo USD
$0.007872
Presyo
0.007872 USDT
TVL
$850,118.38
MKT CAP
$28.7M
5m
0%
1h
0%
4h
0%
24h
6.83%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
28K
Telegram price alerts
Pares:
0x096501097213216A36f33b3D7e0FF4c2e0347A64
VEE:
0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama VEE:
79.37M
Pinagsama USDT:
$225,270.32

VEE/USDT price stats sa Ethereum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V3 ay $0.007872. Ang presyo ng VEE ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27,918.10. Ang kontrata ng VEE token ay 0x340D2bdE5Eb28c1eed91B2f790723E3B160613B7 na may market cap na $28,705,173.75. Ang kontrata ng liquidity pool ay 0x096501097213216A36f33b3D7e0FF4c2e0347A64 na may kabuuang halaga na naka-lock (TVL) na $850,118.39. Ang VEE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/USDT na may kontrata na address 0x096501097213216A36f33b3D7e0FF4c2e0347A64 ay $850,118.39.

Ang kabuuang transaksyon ng VEE/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VEE/USDT pool ay may trading volume na $27,918.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa USDT ay 0.007872, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.007872 ngayon.

VEE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20243:36:11 PMsell$1,094.54$0.0078721,094.540.007872139,034.1
0x8be...7A79
0x8a...ba34
10/22/202411:01:11 AMsell$119.27$0.007898119.270.00789815,101.86
0x26A...1f17
0x77...f105
10/22/20249:31:11 AMbuy$2,884.05$0.0079992,884.050.007999360,533.59
0x008...2E87
0x06...b1d1
10/22/20247:25:47 AMbuy$5,416.78$0.0078235,416.780.007823692,402.05
0x85C...a5D6
0x52...e696
10/22/20243:54:23 AMbuy$1,431.14$0.0076791,431.140.007679186,349.87
0xA87...9dF0
0xb1...4cf3
10/22/20241:43:11 AMsell$4,005.92$0.007584,005.920.00758528,451.5
0x063...07a0
0x6a...62bc
10/22/202412:06:47 AMsell$147.49$0.007667147.490.00766719,237.75
0xbE8...1b55
0x78...ac08
10/21/20248:39:35 PMbuy$9,162.73$0.0076329,162.730.0076321.2M
0x85C...a5D6
0xff...7ec5
10/21/20246:29:11 PMbuy$3,656.13$0.0073693,656.130.007369496,133.53
0x01a...45aA
0x26...ec6f
10/21/20243:00:23 PMbuy$5,200.08$0.0071895,200.080.007189723,338.41
0x9cf...3EAf
0x7a...7464
10/21/20242:40:23 PMbuy$4,149.25$0.0070014,149.250.007001592,625.29
0x01a...45aA
0xaf...e020
10/21/20242:20:59 PMbuy$5,124.71$0.0068175,124.710.006817751,681.74
0x01a...45aA
0x47...29a6
10/21/202412:56:59 PMbuy$1,785.43$0.0066821,785.430.006682267,172.22
0x9Ee...0D6f
0x72...928c
10/21/202410:15:35 AMbuy$120.85$0.006645120.850.00664518,185.11
0x6c5...A9B0
0xb4...03f5
10/21/20244:02:35 AMbuy$2,519.17$0.0065942,519.170.006594382,017.06
0x45B...d9A3
0x59...87b2
10/21/20243:34:11 AMbuy$653.32$0.006533653.320.006533100,000
0x128...c021
0xfd...aed4
10/21/20243:26:59 AMbuy$886.06$0.006503886.060.006503136,241.37
0x01a...45aA
0x5b...cc29
10/21/20242:36:47 AMbuy$271.31$0.006481271.310.00648141,860.81
0x1B7...B291
0x95...7135
10/21/20242:11:23 AMbuy$15.97$0.00647515.970.0064752,466.23
0x0e1...76fb
0xdd...e989
10/21/20241:48:47 AMbuy$939.41$0.006457939.410.006457145,474.35
0x704...A3a6
0x8d...5980