WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBNB-WETH pair

Presyo USD
$0.061743
Presyo
0.0108711 WETH
TVL
$53,633.39
MKT CAP
$174.3K
5m
0%
1h
-13.68%
4h
35.60%
24h
3,390%
Ibahagi
TXNS
78
Mga Bumili
49
Mga Nagbenta
29
Dami
88K
Telegram price alerts
Pares:
0x531805C1FB80295c94670f3FBA102E7CDD50DDF8
VBNB:
0x85bbc486BAeC21C16c84c3e94996C9A0590c7707
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VBNB:
151.64B
Pinagsama WETH:
$13.4

VBNB/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VBNB token sa DEX Uniswap V2 ay $0.0000001743. Ang presyo ng VBNB ay pataas 3,390% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $88,213.64. Ang kontrata ng VBNB token ay 0x85bbc486BAeC21C16c84c3e94996C9A0590c7707 na may market cap na $174,323.32. Ang kontrata ng liquidity pool ay 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 na may kabuuang halaga na naka-lock (TVL) na $53,633.40. Ang VBNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBNB/WETH na may kontrata na address 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 ay $53,633.40.

Ang kabuuang transaksyon ng VBNB/WETH ay 78 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 29 ang mga sales transactions.

Ang VBNB/WETH pool ay may trading volume na $88,213.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBNB sa WETH ay 0.00000000008711, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 VBNB sa USD ay $0.0000001743 ngayon.

VBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20266:40:47 PMbuy$461.22$0.0617430.23050.01087112.65B
0x2A5...1558
0xd4...8c46
05/31/20266:26:35 PMbuy$393.1$0.0616870.19650.01084342.33B
0x36f...D111
0x3c...93e6
05/31/20266:12:11 PMsell$1,606.69$0.0616580.85280.01082849.69B
0x186...9796
0xcd...17fe
05/31/20265:57:35 PMsell$967.99$0.0619450.48310.01097114.98B
0x9C2...972E
0xe5...a12a
05/31/20265:43:11 PMbuy$2,491.12$0.0620191.140.09100812.34B
0xbe7...2a5A
0x17...65f3
05/31/20265:28:59 PMsell$1,206.44$0.0617790.60320.01088976.78B
0x061...aa3a
0xdb...f878
05/31/20265:14:35 PMbuy$3,652.81$0.0618641.610.010933219.59B
0x69C...f260
0x03...bbaf
05/31/20265:00:23 PMsell$681.69$0.061490.34080.01074524.57B
0xD5a...becF
0x08...b97d
05/31/20264:45:59 PMbuy$462.96$0.0615110.23170.01075643.06B
0x8F2...6D7D
0x02...5354
05/31/20264:31:47 PMbuy$415.67$0.0614620.20750.01072992.84B
0xD27...1445
0xa3...624a
05/31/20264:17:35 PMsell$1,021.06$0.0614910.5090.01074356.85B
0x394...6412
0x4f...b3ed
05/31/20264:03:11 PMsell$911.47$0.0616130.45360.0108035.65B
0x7cD...2E35
0xbf...17cf
05/31/20263:48:47 PMbuy$496.17$0.061650.24690.01082113.01B
0x7e8...0c2F
0xd2...fa35
05/31/20263:34:35 PMbuy$2,835.81$0.0616161.270.010803117.54B
0x6E4...3f1D
0xf4...ffb3
05/31/20263:20:23 PMbuy$2,685.46$0.0613081.20.010651220.52B
0xF22...3608
0xeb...b44f
05/31/20263:06:11 PMsell$1,993.76$0.0610481.090.010522519.01B
0xa9b...e9EB
0xcb...bbca
05/31/20262:51:47 PMsell$1,182.3$0.0612850.61860.01063989.2B
0x596...73e8
0xe1...111c
05/31/20262:37:23 PMbuy$718.89$0.0613920.35750.01069225.16B
0xfCD...7bD4
0x3b...d55f
05/31/20262:23:11 PMbuy$743.61$0.0613060.37010.01065045.69B
0xA15...fc05
0xce...712a
05/31/20262:08:59 PMbuy$684.92$0.0612330.33930.01061085.55B
0x823...5451
0xd7...a478