WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VBNB-WETH pair

Presyo USD
$126.3
Presyo
0.06369 WETH
TVL
$0.4803
MKT CAP
$126.31T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x531805C1FB80295c94670f3FBA102E7CDD50DDF8
VBNB:
0x85bbc486BAeC21C16c84c3e94996C9A0590c7707
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VBNB:
0.001901
Pinagsama WETH:
$0.0001211

VBNB/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng VBNB token sa DEX Uniswap V2 ay $126.3. Ang presyo ng VBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VBNB token ay 0x85bbc486BAeC21C16c84c3e94996C9A0590c7707 na may market cap na $126,305,279,356,160.14. Ang kontrata ng liquidity pool ay 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 na may kabuuang halaga na naka-lock (TVL) na $0.48. Ang VBNB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VBNB/WETH na may kontrata na address 0x531805C1FB80295c94670f3FBA102E7CDD50DDF8 ay $0.48.

Ang kabuuang transaksyon ng VBNB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VBNB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VBNB sa WETH ay 0.06369, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VBNB sa USD ay $126.3 ngayon.

VBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20267:52:47 AMbuy$2.66$126.30.00011110.063690.02107
0x0c0...fA8F
0x49...7f83
06/01/202611:32:35 PMbuy$199.13B$0.86940.000010.0004353229.04B
0xe90...98f5
0x7e...69f2
06/01/202611:21:59 AMsell$0.0141983$0.02686588.960.0294366229.04B
0xaA8...f443
0xe3...46bf
06/01/202611:21:23 AMsell$9,342.13$0.0777629.890.0103912120.35B
0x8F2...6D7D
0x68...190c
06/01/202611:07:35 AMsell$466.69$0.0634710.23540.0917511.34B
0x539...BdbD
0xbe...6767
06/01/202610:53:23 AMbuy$6,012.75$0.0635292.620.09177817.03B
0x64A...4792
0x2a...2506
06/01/202610:39:11 AMsell$1,606.24$0.0627440.81080.0913855.85B
0x64A...4792
0x67...ceb1
06/01/202610:24:59 AMbuy$440.26$0.062860.22220.0914431.54B
0x5aA...79e2
0x49...5efd
06/01/202610:10:47 AMbuy$650.3$0.0627750.32750.0913972.34B
0x521...Fcdb
0xe9...a0c5
06/01/20269:56:35 AMsell$786.26$0.062770.39590.0913952.84B
0x5aA...79e2
0x92...5009
06/01/20269:42:23 AMsell$813.49$0.0629030.40960.0914622.8B
0x521...Fcdb
0x8c...f5bb
06/01/20269:28:11 AMbuy$2,767.9$0.0629841.290.0915019.27B
0x670...87A3
0xb6...f436
06/01/20269:13:59 AMbuy$598.22$0.0625160.30160.0912682.38B
0x100...Fff9
0xca...8695
06/01/20268:59:47 AMbuy$2,793$0.062461.290.09124111.35B
0x2A5...1558
0x86...2bb7
06/01/20268:45:35 AMsell$2,001.59$0.0620711.080.0910479.66B
0x670...87A3
0x35...d640
06/01/20268:31:23 AMsell$1,994$0.0623821.070.0912088.37B
0x100...Fff9
0x51...441f
06/01/20268:17:11 AMbuy$684.52$0.0626790.34650.0913562.56B
0x36f...D111
0x5b...425f
06/01/20268:02:59 AMbuy$493.62$0.0625840.24980.0913081.91B
0xbe7...2a5A
0x50...f5ad
06/01/20267:48:47 AMbuy$756.46$0.0624970.3810.0912573.03B
0x69C...f260
0x68...4043
06/01/20267:34:35 AMsell$653.21$0.0624680.32980.0912462.65B
0x2A5...1558
0x9c...ac0f