WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $VAULT-WETH pair

Presyo USD
$0.3077
Presyo
0.000087 WETH
TVL
$1,338.27
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3448C41c1EFAf58e9Fe461Ac7B844236A0912961
$VAULT:
0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $VAULT:
283,997.7
Pinagsama WETH:
$0.1845

$VAULT/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng $VAULT token sa DEX Uniswap V3 ay $0.3077. Ang presyo ng $VAULT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $VAULT token ay 0x7F9b09f4717072CF4DC18b95D1b09E2B30C76790 na may market cap na $30,803,166.25. Ang kontrata ng liquidity pool ay 0x3448C41c1EFAf58e9Fe461Ac7B844236A0912961 na may kabuuang halaga na naka-lock (TVL) na $1,338.28. Ang $VAULT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $VAULT/WETH na may kontrata na address 0x3448C41c1EFAf58e9Fe461Ac7B844236A0912961 ay $1,338.28.

Ang kabuuang transaksyon ng $VAULT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $VAULT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $VAULT sa WETH ay 0.000087, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 $VAULT sa USD ay $0.3077 ngayon.

$VAULT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20243:23:47 PMsell$1,405.7$0.30770.39740.0000874,568.06
0xe75...6B0D
0xac...de11
03/01/202412:04:47 AMsell$2,276.55$0.33880.67980.00010116,718.94
0xfc9...e535
0xf8...3099
02/25/202411:48:59 PMsell$335.04$0.320.10770.00010291,046.85
0x49a...B2e5
0x68...b5b0
02/25/20244:18:47 PMsell$93.14$0.31590.030610.0001038294.78
0x803...e557
0x18...a4c1
02/25/20241:06:59 PMbuy$464.07$0.31970.15260.00010511,451.39
0xe1E...52c4
0xd6...64fc
02/24/20249:53:23 PMsell$211.74$0.30620.070910.0001025691.44
0x624...8D26
0x2e...1fe9
02/24/202412:58:59 PMsell$266.78$0.30690.090060.0001036869.26
0x41f...78b1
0x07...ec20
02/23/20248:09:11 PMsell$40.07$0.30680.01360.0001041130.61
0x4EF...9C85
0x83...c28d
02/23/202412:27:35 PMsell$248.92$0.30650.084720.0001043812.08
0x82e...3393
0x1c...fec5
02/23/20249:32:23 AMsell$1,225.41$0.30770.41840.0001053,982
0xD26...2dA9
0xe9...cc25
02/22/20242:27:11 PMsell$1,367.99$0.32030.46390.00010864,269.9
0x9E0...cDe0
0x8d...fa04
02/22/20249:37:47 AMsell$1,251.38$0.33510.41570.00011133,733.56
0xa1e...Fd09
0x94...33cc
02/22/20247:19:59 AMbuy$217.25$0.33830.073230.000114642.04
0x293...9C14
0xa5...2d92
02/22/20246:21:59 AMbuy$174.93$0.33330.05960.0001135524.86
0x16b...70E8
0xac...0049
02/22/20244:42:47 AMbuy$497.24$0.32850.16950.0001121,513.26
0x063...0a4C
0xd4...0b3f
02/22/20242:59:11 AMsell$1,038.19$0.32420.35550.0001113,202.31
0x2A1...e741
0xe9...a85d
02/22/20242:26:11 AMsell$62.64$0.33170.021440.0001136188.79
0xc15...e3b0
0x7c...3b1c
02/21/202411:02:35 PMsell$580.67$0.33790.19770.0001151,718.37
0x420...1077
0x58...dd82
02/21/202410:37:47 PMbuy$511.04$0.34380.17480.00011761,486.28
0x234...0e3e
0x15...bf31
02/21/20243:07:47 PMsell$232.06$0.33130.080270.0001146700.26
0x2F4...1794
0x2b...ece2