WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Variational-WETH pair

Presyo USD
$0.00006947
Presyo
0.0723 WETH
TVL
$73,918.04
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
249%
Ibahagi
TXNS
108
Mga Bumili
79
Mga Nagbenta
29
Dami
33K
Telegram price alerts
Pares:
0x12322FebAaEA97C0430a6d0a83E096a15606efea
Variational:
0x24E27342035689919cE8f0438F1dAa18c800fEF0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Variational:
533.29M
Pinagsama WETH:
$12.23

Variational/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng Variational token sa DEX Uniswap V2 ay $0.00006947. Ang presyo ng Variational ay pataas 249% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $33,492.18. Ang kontrata ng Variational token ay 0x24E27342035689919cE8f0438F1dAa18c800fEF0 na may market cap na $69,475.67. Ang kontrata ng liquidity pool ay 0x12322FebAaEA97C0430a6d0a83E096a15606efea na may kabuuang halaga na naka-lock (TVL) na $73,918.04. Ang Variational/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Variational/WETH na may kontrata na address 0x12322FebAaEA97C0430a6d0a83E096a15606efea ay $73,918.04.

Ang kabuuang transaksyon ng Variational/WETH ay 108 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Variational/WETH pool ay may trading volume na $33,492.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Variational sa WETH ay 0.000000023, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Variational sa USD ay $0.00006947 ngayon.

Variational-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20262:34:59 PMsell$202.49$0.000069470.067040.07232.91M
0xf5A...F59a
0x4e...9ae4
01/02/20262:34:23 PMbuy$996.83$0.00006840.330.07226414.57M
0xf5A...F59a
0x26...b0be
01/02/20262:33:23 PMbuy$897.15$0.000065220.2970.07215913.75M
0x3Af...87d6
0xfb...0009
01/02/20262:33:23 PMsell$82.46$0.000066320.027290.0721951.24M
0xdD6...37F5
0x01...0843
01/02/20262:32:35 PMbuy$30.22$0.000063590.010.072104475,252.18
0xf0d...Af80
0x05...fcc5
01/02/20262:31:59 PMbuy$143.67$0.000063290.047530.0720932.27M
0xA2f...bCf0
0x8f...8799
01/02/20262:31:35 PMbuy$301.97$0.000062490.09990.0720674.83M
0x755...0C2D
0xdc...3f24
01/02/20262:31:23 PMbuy$714.26$0.000060690.23630.07200711.77M
0x113...2607
0xd8...1cb7
01/02/20262:30:59 PMsell$52.74$0.000059180.017440.071958891,115.59
0x59D...0ef2
0x13...3cec
01/02/20262:30:11 PMbuy$56.4$0.000059530.018660.071969947,363.32
0x815...1C62
0x79...bdd1
01/02/20262:29:35 PMbuy$172.29$0.000059140.0570.0719562.91M
0x5b8...c771
0x83...5217
01/02/20262:29:23 PMsell$61.74$0.000058590.020420.0719381.05M
0xC78...8eff
0x5b...8831
01/02/20262:28:47 PMbuy$4.83$0.000059040.00160.07195381,903.96
0x0E1...892f
0x2a...7cfa
01/02/20262:28:11 PMbuy$453.4$0.000058250.150.0719277.78M
0xBD9...6304
0x0f...5af0
01/02/20262:27:47 PMbuy$362.72$0.000056860.120.0718816.38M
0xBBD...2c9a
0x89...ddd8
01/02/20262:27:23 PMbuy$897.75$0.000054730.2970.0718116.4M
0xE30...412a
0x52...3203
01/02/20262:26:47 PMsell$158.81$0.00005320.052540.0717592.99M
0xe36...357E
0x68...4f35
01/02/20262:26:23 PMbuy$302.28$0.000053280.10.0717625.67M
0x5b8...c771
0x90...b044
01/02/20262:26:11 PMsell$400.02$0.000053120.13230.0717577.53M
0x7c3...aAf8
0xf4...23c5
01/02/20262:25:23 PMbuy$241.82$0.000053710.080.0717764.5M
0x5b8...c771
0xe4...c7e5