WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANA-USDC pair

Presyo USD
$0.8303
Presyo
0.8303 USDC
TVL
$163,991.63
MKT CAP
$135K
5m
0%
1h
-1.25%
4h
-4.23%
24h
-3.48%
Ibahagi
TXNS
223
Mga Bumili
104
Mga Nagbenta
119
Dami
17K
Telegram price alerts
Pares:
0x205302B66aFb13B04E0e65BC3548DfEFd7d0C585
VANA:
0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama VANA:
116,640.67
Pinagsama USDC:
$67,140.77

VANA/USDC price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng VANA token sa DEX Uniswap V3 ay $0.8303. Ang presyo ng VANA ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $17,375.95. Ang kontrata ng VANA token ay 0x7FF7Fa94b8b66Ef313f7970d4EEbd2CB3103a2C0 na may market cap na $134,994.60. Ang kontrata ng liquidity pool ay 0x205302B66aFb13B04E0e65BC3548DfEFd7d0C585 na may kabuuang halaga na naka-lock (TVL) na $163,991.64. Ang VANA/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANA/USDC na may kontrata na address 0x205302B66aFb13B04E0e65BC3548DfEFd7d0C585 ay $163,991.64.

Ang kabuuang transaksyon ng VANA/USDC ay 223 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 119 ang mga sales transactions.

Ang VANA/USDC pool ay may trading volume na $17,375.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANA sa USDC ay 0.8303, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VANA sa USD ay $0.8303 ngayon.

VANA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20268:54:23 AMsell$131.12$0.8303131.120.8303157.92
0xb80...AAA1
0x96...18db
10/25/20268:53:23 AMsell$131.18$0.8335131.180.8335157.37
0xb80...AAA1
0x1b...605a
10/25/20268:49:35 AMsell$12.69$0.835312.690.835315.19
0x0c2...9514
0xc5...6dbd
10/25/20268:30:47 AMsell$36.16$0.835936.160.835943.25
0x0c2...9514
0xd1...0e84
10/25/20268:04:47 AMbuy$49.15$0.840849.150.840858.45
0x0c2...9514
0x48...93e4
10/25/20267:48:47 AMsell$127.86$0.8368127.860.8368152.8
0xb80...AAA1
0xfb...26ae
10/25/20267:46:35 AMsell$131.21$0.84131.210.84156.2
0xb80...AAA1
0xcd...d3b3
10/25/20267:45:35 AMsell$131.22$0.8433131.220.8433155.61
0xb80...AAA1
0x42...6d68
10/25/20267:44:23 AMsell$131.14$0.8465131.140.8465154.91
0xb80...AAA1
0x69...1072
10/25/20267:41:47 AMsell$131.1$0.8498131.10.8498154.26
0xb80...AAA1
0x96...43dc
10/25/20266:52:23 AMsell$131.1$0.8531131.10.8531153.67
0xb80...AAA1
0x8b...737e
10/25/20265:47:59 AMsell$131.1$0.8564131.10.8564153.08
0xb80...AAA1
0x5c...fa78
10/25/20265:39:47 AMsell$13.54$0.858313.540.858315.77
0x0c2...9514
0x61...af43
10/25/20265:38:35 AMsell$27.84$0.858827.840.858832.42
0x0c2...9514
0x27...a23c
10/25/20265:34:11 AMsell$40.54$0.859640.540.859647.15
0x0c2...9514
0x20...cdab
10/25/20265:30:59 AMsell$43.68$0.860743.680.860750.75
0x0c2...9514
0x20...6cc3
10/25/20265:13:47 AMsell$35.71$0.861735.710.861741.45
0x0c2...9514
0x7d...ac86
10/25/20265:04:59 AMbuy$29.78$0.86729.780.86734.35
0x0c2...9514
0x2a...5c3a
10/25/20264:39:47 AMsell$30.09$0.861830.090.861834.92
0x0c2...9514
0x93...550a
10/25/20264:33:47 AMbuy$32$0.867320.86736.91
0x0c2...9514
0xbc...beeb