WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.058082
Presyo
0.08214 WETH
TVL
$7,201.83
MKT CAP
$810.1K
5m
0%
1h
0%
4h
15.29%
24h
80.03%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
529
Dami
3M
Telegram price alerts
Pares:
0x4C3ebC668cE2ebC65ADa1d9F6b3cD58c3F5589D1
Valentine:
0xC3a1641D792E4e119e53C6d6E2c174E6CAD86105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Valentine:
444.53M
Pinagsama WETH:
$0.9536

Valentine/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V2 ay $0.000008082. Ang presyo ng Valentine ay pataas 80.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $2,983,328.14. Ang kontrata ng Valentine token ay 0xC3a1641D792E4e119e53C6d6E2c174E6CAD86105 na may market cap na $810,051.47. Ang kontrata ng liquidity pool ay 0x4C3ebC668cE2ebC65ADa1d9F6b3cD58c3F5589D1 na may kabuuang halaga na naka-lock (TVL) na $7,201.84. Ang Valentine/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0x4C3ebC668cE2ebC65ADa1d9F6b3cD58c3F5589D1 ay $7,201.84.

Ang kabuuang transaksyon ng Valentine/WETH ay 1073 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 529 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $2,983,328.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.00000000214, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.000008082 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20259:23:11 AMbuy$18.82$0.0580820.0049850.082142.33M
0x51e...D364
0xad...1533
07/21/20255:49:35 AMsell$0.0005495$0.0579640.061460.08211669
0x058...a5bF
0x35...63db
07/21/20255:37:59 AMsell$450.71$0.0579810.11980.08212156.47M
0xbaD...164b
0x64...8aec
07/21/20255:37:35 AMbuy$3,987.4$0.057871.060.082092506.63M
0x05D...4a20
0xe7...04cd
07/21/20255:37:11 AMsell$562.21$0.0576730.14940.0820473.27M
0xEBb...5dA5
0xcc...4482
07/21/20255:37:11 AMbuy$5,343.32$0.0575081.420.081996711.61M
0x96B...a92e
0x58...7267
07/21/20255:36:35 AMbuy$6,495.63$0.0570021.720.081861927.61M
0x95c...AF6F
0xbf...4817
07/21/20255:35:47 AMbuy$7,083.21$0.0564441.880.0817131.1B
0x934...aAcA
0x6b...75e1
07/21/20255:34:59 AMbuy$337.12$0.0561520.089630.08163554.79M
0x19F...B79C
0x2e...cb4a
07/21/20255:34:47 AMsell$6,109.73$0.0563421.620.081686963.35M
0x263...13A5
0xd5...548c
07/21/20255:33:59 AMsell$1,988.8$0.0566710.52870.081773298.11M
0xd2c...f167
0xbb...24cd
07/21/20255:33:35 AMsell$1,298.67$0.0568060.34520.081809190.8M
0x05E...F8FA
0xe0...a7ae
07/21/20255:32:23 AMsell$2,912.63$0.0569810.77440.081856417.2M
0xe46...B34b
0x64...e85b
07/21/20255:32:11 AMbuy$413.04$0.0573570.10980.08195656.14M
0xFA7...21e4
0x03...4e77
07/21/20255:32:11 AMsell$1,048.69$0.0572850.27880.081937143.94M
0xf3a...B513
0x77...32b4
07/21/20255:32:11 AMsell$1,613.01$0.0571720.42880.081907224.89M
0x4CD...414D
0x24...1cd1
07/21/20255:30:11 AMsell$2,040.65$0.0573820.54250.081963276.4M
0x045...aAbA
0x67...62fb
07/21/20255:29:59 AMsell$2,785.59$0.0578380.74060.082084355.39M
0xc37...3B32
0x46...c00e
07/21/20255:29:59 AMsell$2,795.01$0.0575920.74310.082018368.13M
0xef7...aCCB
0x60...c2b8
07/21/20255:29:47 AMbuy$337.19$0.0579950.089650.08212542.17M
0xdF9...8558
0x3a...4cea