WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.00001671
Presyo
0.084627 WETH
TVL
$4.81
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-99.39%
Ibahagi
TXNS
530
Mga Bumili
426
Mga Nagbenta
104
Dami
3M
Telegram price alerts
Pares:
0xf1E68acBdA3702Ad8FEC3e405F213a4e41D05b7B
Valentine:
0x12dBAbf332cFde1914bD2B6E9cCbEbEc2268B848
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Valentine:
143,978.76
Pinagsama WETH:
$0.0006662

Valentine/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V2 ay $0.00001671. Ang presyo ng Valentine ay pababa -99.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $2,883,151.66. Ang kontrata ng Valentine token ay 0x12dBAbf332cFde1914bD2B6E9cCbEbEc2268B848 na may market cap na $1,672.00. Ang kontrata ng liquidity pool ay 0xf1E68acBdA3702Ad8FEC3e405F213a4e41D05b7B na may kabuuang halaga na naka-lock (TVL) na $4.81. Ang Valentine/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0xf1E68acBdA3702Ad8FEC3e405F213a4e41D05b7B ay $4.81.

Ang kabuuang transaksyon ng Valentine/WETH ay 530 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $2,883,151.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.000000004627, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.00001671 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:58:11 AMbuy$2.25$0.000016710.00062360.0846272.1M
0x6F1...E9C2
0x97...9b68
07/17/202511:50:47 PMsell$166,349.34$0.07661247.680.01018952.25M
0x6f0...e489
0x4a...e46a
07/17/202511:26:35 AMbuy$2,590.02$0.072360.750.0000209535,789.62
0xcaE...E614
0x51...5cd7
07/17/202511:22:11 AMbuy$27,634.16$0.0710380.00002056467,528.55
0xD5F...bca9
0x46...4593
07/17/202511:21:23 AMbuy$17,202.26$0.048914.980.00001415402,087.36
0xb1f...4424
0x70...d734
07/17/202511:20:47 AMsell$29,222.89$0.051078.450.00001478473,000
0x360...485A
0xf9...c6dc
07/17/202511:20:47 AMsell$20,084.67$0.037215.810.00001077462,000
0xCE3...F252
0xa2...fc3b
07/17/202511:17:23 AMbuy$2,363.28$0.07430.68420.0000215131,806.05
0xdB9...7cC3
0x31...7d91
07/17/202511:12:35 AMbuy$5,180.72$0.070931.50.0000205373,034.36
0x6e6...e733
0x4a...9d3f
07/17/202511:11:35 AMbuy$3,055.24$0.067380.88460.0000195145,340.79
0xeb7...0f0d
0xbf...e93c
07/17/202511:11:11 AMbuy$10,351.79$0.065892.990.00001907167,762.34
0x7a4...9Bd1
0xfc...75e1
07/17/202511:10:23 AMbuy$6,872.92$0.05491.990.00001589125,186.2
0x6e6...e733
0xef...cef5
07/17/202511:09:59 AMsell$10,896.62$0.055943.150.00001619181,536.88
0xB05...8FeF
0xb3...399c
07/17/202511:09:59 AMsell$4,942.81$0.053861.430.0000155991,767.17
0xbb8...17C3
0x67...d889
07/17/202510:53:11 AMsell$139.69$0.064590.040460.000018712,162.48
0x8bc...918B
0xc4...2589
07/17/202510:49:35 AMbuy$0.3452$0.065050.00010.000018845.3
0xD79...5E3E
0xcd...0c40
07/17/202510:48:11 AMbuy$141.51$0.064980.0410.000018822,177.72
0x8bc...918B
0x25...74c6
07/17/202510:00:11 AMbuy$1,909.8$0.064510.550.0000185729,603.84
0x193...3306
0xda...a782
07/17/20259:58:47 AMbuy$1,727.5$0.0630.49750.0000181427,418.73
0xcaE...E614
0x47...323d
07/17/20259:55:23 AMbuy$4,407.46$0.060451.270.0000174172,906.05
0x358...9Fe7
0xb5...e1ba