WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.004613
Presyo
0.051344 WETH
TVL
$262,618.61
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
2,499%
Ibahagi
TXNS
647
Mga Bumili
574
Mga Nagbenta
73
Dami
3M
Telegram price alerts
Pares:
0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF
Valentine:
0x184C983382d85D592CabFBA2ef1B047C9fEedB43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Valentine:
27.65M
Pinagsama WETH:
$38.25

Valentine/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V2 ay $0.004613. Ang presyo ng Valentine ay pataas 2,499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 647 trades na may dami ng kalakalan na $2,881,437.79. Ang kontrata ng Valentine token ay 0x184C983382d85D592CabFBA2ef1B047C9fEedB43 na may market cap na $4,748,134.47. Ang kontrata ng liquidity pool ay 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF na may kabuuang halaga na naka-lock (TVL) na $262,618.62. Ang Valentine/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0xa25ce9451ccFD7DE061ec1624Cdb2b14D70dA7EF ay $262,618.62.

Ang kabuuang transaksyon ng Valentine/WETH ay 647 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 73 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $2,881,437.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.000001344, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.004613 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20259:05:47 PMbuy$4,118.55$0.0046131.20.051344892,806.31
0x219...9955
0x30...5f65
07/17/20256:45:23 PMbuy$3,418.51$0.0043530.9950.051267785,268.29
0x950...7fe0
0xdd...cfef
07/17/20255:50:47 PMbuy$202.88$0.0042050.05940.05123148,248.32
0xE04...6971
0x33...f740
07/17/20251:37:23 PMbuy$3,107.64$0.0040870.91080.051198760,270.29
0x094...993A
0x64...3fed
07/17/20251:33:47 PMsell$66,136.96$0.00397419.370.05116410.74M
0x18F...cDf4
0x74...703d
07/17/20251:25:23 PMbuy$4,152.82$0.0093921.210.052753442,155.11
0xf11...3886
0x7e...98ba
07/17/20251:20:47 PMbuy$4,182.24$0.0089671.220.052629466,368.24
0xEa6...740C
0x34...f30e
07/17/20251:16:23 PMbuy$7,260.98$0.0084042.120.052464863,895.61
0x6df...9882
0x27...f15b
07/17/20251:07:23 PMbuy$2,086.38$0.0080060.60840.052334260,587.24
0xcc1...5f51
0x4b...e57a
07/17/20251:05:11 PMbuy$1,962.22$0.0078170.57220.052279251,011.42
0xD1b...3Cc1
0x6d...1cdb
07/17/20251:01:59 PMbuy$2,397.77$0.0076150.69920.052221314,839
0x19a...885F
0x2a...0dc1
07/17/202512:59:11 PMbuy$1,854.52$0.0074220.54080.052164249,858.33
0xbCd...be54
0x17...8411
07/17/202512:49:11 PMbuy$2,302.3$0.0072360.67130.052109318,167.26
0x03d...6E6A
0x08...bbb9
07/17/202512:43:11 PMsell$23,709.07$0.0071136.910.0520742.91M
0x1B5...fe18
0xd1...563d
07/17/202512:40:59 PMbuy$4,931.6$0.0091381.430.052667539,666.76
0x397...FA44
0xcc...d270
07/17/202512:38:11 PMbuy$8,063.4$0.0084932.350.052479949,388.3
0x24b...8Cf9
0xf9...1a96
07/17/202512:29:47 PMbuy$4,145.91$0.0079151.210.05231523,769.82
0x60E...4404
0x6f...66bf
07/17/202512:26:59 PMbuy$4,552.89$0.0075131.320.052193605,984.87
0x8Ee...9eeA
0x2c...0070
07/17/202512:23:35 PMbuy$1,704.59$0.0072320.49750.05211235,674.22
0x6F8...3bF7
0x04...3774
07/17/202512:16:11 PMbuy$3,663.06$0.0069941.060.052041523,735.65
0x3dE...526a
0x62...3ed9