WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Valentine-WETH pair

Presyo USD
$0.0001265
Presyo
0.073513 WETH
TVL
$39,420.5
MKT CAP
$124.8K
5m
-5.32%
1h
-41.30%
4h
-59.29%
24h
30.07%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
804
Dami
968K
Telegram price alerts
Pares:
0xBbb19F7D34fABd5D60939c576665111865BA7524
Valentine:
0xe6Fc77dDC4e4589bb4Ce592a4f6B8f864A2375Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Valentine:
157.97M
Pinagsama WETH:
$5.47

Valentine/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Valentine token sa DEX Uniswap V2 ay $0.0001265. Ang presyo ng Valentine ay pataas 30.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1463 trades na may dami ng kalakalan na $967,681.73. Ang kontrata ng Valentine token ay 0xe6Fc77dDC4e4589bb4Ce592a4f6B8f864A2375Df na may market cap na $124,769.04. Ang kontrata ng liquidity pool ay 0xBbb19F7D34fABd5D60939c576665111865BA7524 na may kabuuang halaga na naka-lock (TVL) na $39,420.50. Ang Valentine/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Valentine/WETH na may kontrata na address 0xBbb19F7D34fABd5D60939c576665111865BA7524 ay $39,420.50.

Ang kabuuang transaksyon ng Valentine/WETH ay 1463 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 804 ang mga sales transactions.

Ang Valentine/WETH pool ay may trading volume na $967,681.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Valentine sa WETH ay 0.00000003513, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Valentine sa USD ay $0.0001265 ngayon.

Valentine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:53:23 AMsell$332.77$0.00012650.092430.0735132.63M
0x4be...c62d
0x46...2a1e
07/18/20252:53:23 AMsell$362.17$0.00013090.10060.0736372.77M
0x308...63Fc
0x8b...8d70
07/18/20252:50:35 AMsell$52.64$0.00013360.014630.073713394,018.8
0xa5d...4785
0x26...a47e
07/18/20252:43:35 AMsell$44.22$0.00013490.012220.07373327,743
0x433...AdDc
0x99...467b
07/18/20252:38:59 AMsell$554.34$0.00013870.15330.0738393.99M
0x14b...4CCf
0x0d...7efe
07/18/20252:35:35 AMsell$23.35$0.00014240.0064730.073947163,981.57
0x6b0...e63D
0x30...b736
07/18/20252:35:23 AMsell$427.78$0.00014540.11850.0740322.94M
0x963...B574
0x16...c0df
07/18/20252:33:59 AMsell$759.53$0.00015360.21050.0742594.94M
0x5d9...DCC1
0x4f...0aa7
07/18/20252:30:47 AMsell$39.49$0.00015930.010950.074417247,910.07
0x357...Bcc0
0x40...e356
07/18/20252:29:59 AMsell$25.35$0.00015970.007030.07443158,693.36
0x063...2e2F
0xa3...9ee8
07/18/20252:29:11 AMsell$120.6$0.00016080.033440.074459749,923.09
0xDeF...B345
0x88...eb35
07/18/20252:21:35 AMsell$220.64$0.0001630.061280.0745271.35M
0x146...b49d
0x7b...87a5
07/18/20252:20:59 AMbuy$178.22$0.00016430.04950.0745631.08M
0x5D8...dff4
0xad...38fc
07/18/20252:18:23 AMsell$919.13$0.00016860.25530.0746855.45M
0xcfa...6DCE
0x18...b2ed
07/18/20252:18:11 AMbuy$71.97$0.0001760.020.07489408,919.88
0xA70...877A
0x2d...5abd
07/18/20252:13:11 AMbuy$530.51$0.00017130.14740.0747643.1M
0xEd9...0E0F
0x21...4e79
07/18/20252:05:35 AMsell$138.44$0.00016790.038380.074657824,250.56
0x0f0...591B
0xe1...fe77
07/18/20252:03:59 AMsell$171.44$0.00017060.047420.074721M
0x555...9D41
0x64...b3ce
07/18/20252:00:23 AMsell$163.62$0.00017510.045270.074847934,030.36
0x903...1409
0xd8...5009
07/18/20252:00:23 AMsell$140.8$0.00017290.038950.074784814,302.48
0xC89...DC78
0x43...7f9b