WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINE-WETH pair

Presyo USD
$0.002959
Presyo
0.068227 WETH
TVL
$215,514.22
MKT CAP
$3M
5m
0%
1h
-2.60%
4h
154%
24h
2,108%
Ibahagi
TXNS
1K
Mga Bumili
852
Mga Nagbenta
218
Dami
4M
Telegram price alerts
Pares:
0x989CC66D48C336CFCeF571a4B692E1f57A55df3f
VALENTINE:
0xa013bea5C6BDA4B84A0dA54e339a3f60254158Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VALENTINE:
36.52M
Pinagsama WETH:
$29.95

VALENTINE/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VALENTINE token sa DEX Uniswap V2 ay $0.002959. Ang presyo ng VALENTINE ay pataas 2,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $4,001,828.21. Ang kontrata ng VALENTINE token ay 0xa013bea5C6BDA4B84A0dA54e339a3f60254158Cc na may market cap na $2,951,034.68. Ang kontrata ng liquidity pool ay 0x989CC66D48C336CFCeF571a4B692E1f57A55df3f na may kabuuang halaga na naka-lock (TVL) na $215,514.23. Ang VALENTINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINE/WETH na may kontrata na address 0x989CC66D48C336CFCeF571a4B692E1f57A55df3f ay $215,514.23.

Ang kabuuang transaksyon ng VALENTINE/WETH ay 1070 sa nakaraang 24 na oras, kung saan 852 ang mga buy transactions, at 218 ang mga sales transactions.

Ang VALENTINE/WETH pool ay may trading volume na $4,001,828.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINE sa WETH ay 0.0000008227, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINE sa USD ay $0.002959 ngayon.

VALENTINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:12:11 AMbuy$4.3$0.0029590.0011960.0682271,454.18
0x621...3Cb9
0xe4...263d
07/18/20252:07:23 AMbuy$1,844.19$0.0029070.51280.068086634,281.73
0xb04...31b0
0x84...ae33
07/18/20252:06:35 AMbuy$1,298.78$0.0028310.36010.06785458,684.8
0x7f9...fE6A
0x4a...f396
07/18/20252:05:59 AMbuy$3,269.23$0.0027090.90640.0675131.21M
0x310...C0E6
0x82...ade6
07/18/20252:04:47 AMsell$2,820.86$0.0026820.78210.0674371.05M
0x5dA...ec78
0xb8...0d15
07/18/20252:03:35 AMsell$3,501.91$0.0028560.96860.06791.23M
0x99E...2939
0x06...b8ef
07/18/20252:00:11 AMsell$1,163.28$0.0029820.32180.068253390,006.08
0xCEF...0700
0x16...49f1
07/18/20251:57:47 AMsell$2,481.85$0.0030820.68680.068531805,067.32
0x128...836F
0x27...2c4e
07/18/20251:56:35 AMsell$4,304.67$0.0032741.190.0690621.31M
0x5dA...ec78
0xb8...7b85
07/18/20251:19:47 AMsell$10,147.28$0.0033782.830.069442.77M
0xf94...b970
0x64...f4e6
07/18/20251:18:11 AMbuy$2,282.63$0.0030910.63870.068649738,443.51
0x1b5...5bb4
0x64...434c
07/18/20251:18:11 AMbuy$7,464.09$0.0039852.080.0511151.99M
0x5a8...298B
0xb8...7498
07/18/20251:18:11 AMbuy$6,457.52$0.0035241.80.0698581.93M
0x1a5...0518
0x0a...d83d
07/18/20251:18:11 AMbuy$175.65$0.0040030.049140.0511243,872.49
0xe09...dF58
0xc8...9073
07/18/20251:17:23 AMbuy$1,214.24$0.0028710.33960.068033422,864.37
0xbB1...b62e
0x7d...7351
07/18/20251:17:23 AMbuy$2,243.78$0.0029650.62770.068296756,568.7
0xe09...dF58
0x47...4d0a
07/18/20251:16:59 AMsell$4,298.96$0.0029351.20.0682171.46M
0x6F0...C51a
0x69...2cf2
07/18/20251:16:47 AMbuy$2,241.44$0.0030110.62740.068429744,304.2
0xf44...9Ffb
0xc4...514f
07/18/20251:16:23 AMbuy$357.25$0.0027490.10.067695129,954.2
0xD82...9Eb0
0x6a...3402
07/18/20251:16:23 AMbuy$1,768.42$0.0028050.4950.067853630,325.82
0xe94...3c68
0x7d...a559