WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINE-WETH pair

Presyo USD
$0.0006376
Presyo
0.061771 WETH
TVL
$118,887.65
MKT CAP
$636.1K
5m
0%
1h
1.48%
4h
14.11%
24h
98.50%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
703
Dami
2M
Telegram price alerts
Pares:
0x32992B8b9B85C7b8474D02E428F03ccd52E3BC7D
VALENTINE:
0x6DCC10DB1b1A7F7A49F6cD3669114aff053295fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VALENTINE:
93.45M
Pinagsama WETH:
$16.51

VALENTINE/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VALENTINE token sa DEX Uniswap V2 ay $0.0006376. Ang presyo ng VALENTINE ay pataas 98.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $1,591,816.57. Ang kontrata ng VALENTINE token ay 0x6DCC10DB1b1A7F7A49F6cD3669114aff053295fc na may market cap na $636,074.16. Ang kontrata ng liquidity pool ay 0x32992B8b9B85C7b8474D02E428F03ccd52E3BC7D na may kabuuang halaga na naka-lock (TVL) na $118,887.65. Ang VALENTINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINE/WETH na may kontrata na address 0x32992B8b9B85C7b8474D02E428F03ccd52E3BC7D ay $118,887.65.

Ang kabuuang transaksyon ng VALENTINE/WETH ay 1886 sa nakaraang 24 na oras, kung saan 1183 ang mga buy transactions, at 703 ang mga sales transactions.

Ang VALENTINE/WETH pool ay may trading volume na $1,591,816.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINE sa WETH ay 0.0000001771, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINE sa USD ay $0.0006376 ngayon.

VALENTINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:00:35 AMbuy$29.5$0.00063760.00820.06177146,275.67
0x372...41c9
0x67...ca00
07/18/20252:50:11 AMbuy$137.6$0.00063580.038240.061767216,424.02
0xCd2...5D97
0xfa...f42c
07/18/20252:41:23 AMsell$344.74$0.00063750.09530.061762540,716.24
0x544...ea22
0x86...9c63
07/18/20252:37:47 AMsell$93.54$0.00064160.025880.061775145,778.21
0x828...E33E
0x4b...0d11
07/18/20252:37:11 AMsell$930.1$0.00065260.25730.0618051.43M
0x3aB...6161
0x5a...b47c
07/18/20252:36:59 AMbuy$179.8$0.00066480.049750.061839270,451.03
0x441...F778
0xc4...c76c
07/18/20252:35:35 AMbuy$721.56$0.00065380.20.0618121.1M
0x80F...E7F9
0xf3...e17c
07/18/20252:26:59 AMbuy$64.66$0.0006450.017930.061788100,250
0x55d...6137
0x5a...9230
07/18/20252:23:11 AMsell$893.58$0.00064910.24810.0618021.38M
0xdce...6827
0x1a...43c4
07/18/20252:22:11 AMsell$18.45$0.0006590.0051260.0618328,007.98
0xC7F...96e8
0x51...9b9f
07/18/20252:18:23 AMsell$172.66$0.00066090.047960.061836261,227.1
0xd6e...a08C
0x29...ce81
07/18/20252:13:11 AMbuy$107.9$0.00066510.030.061849162,226.25
0xd3C...4215
0xc2...2880
07/18/20252:08:11 AMbuy$683.44$0.00065630.190.0618251.04M
0xfC6...a842
0xb9...37f2
07/18/20252:03:59 AMbuy$723.03$0.00067380.20.0618631.07M
0x098...b48C
0x90...79d4
07/18/20252:03:59 AMbuy$1,316.92$0.00065150.36420.0618022.02M
0xae2...aE13
0xe7...1f8d
07/18/20252:03:59 AMsell$1,340.1$0.00066290.37060.0618332.02M
0xae2...aE13
0xa4...8dfb
07/18/20252:02:11 AMbuy$144.63$0.0006360.040.061758227,404.59
0x24e...F57E
0x0f...3dc7
07/18/20251:59:23 AMbuy$542.11$0.00062830.150.061738862,713.07
0x52f...D19b
0x62...7a46
07/18/20251:57:23 AMsell$20.91$0.0006190.0057870.06171333,784.29
0x05b...3A7A
0xaf...d17e
07/18/20251:49:59 AMsell$150.17$0.00061840.041720.061718242,832.53
0xA1B...33e4
0xd9...837a