WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VALENTINE-WETH pair

Presyo USD
$0.0001098
Presyo
0.073052 WETH
TVL
$44,126.68
MKT CAP
$109.9K
5m
5.14%
1h
-13.87%
4h
-38.74%
24h
743%
Ibahagi
TXNS
2K
Mga Bumili
974
Mga Nagbenta
695
Dami
843K
Telegram price alerts
Pares:
0x9f11D4De1E006e2d76AF0CC1821adDae578262da
VALENTINE:
0x69cc017cc1bd6C171aED88413dD7B36f6464CcD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VALENTINE:
226.17M
Pinagsama WETH:
$5.35

VALENTINE/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng VALENTINE token sa DEX Uniswap V3 ay $0.0001098. Ang presyo ng VALENTINE ay pataas 743% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1669 trades na may dami ng kalakalan na $842,635.16. Ang kontrata ng VALENTINE token ay 0x69cc017cc1bd6C171aED88413dD7B36f6464CcD5 na may market cap na $109,861.44. Ang kontrata ng liquidity pool ay 0x9f11D4De1E006e2d76AF0CC1821adDae578262da na may kabuuang halaga na naka-lock (TVL) na $44,126.69. Ang VALENTINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VALENTINE/WETH na may kontrata na address 0x9f11D4De1E006e2d76AF0CC1821adDae578262da ay $44,126.69.

Ang kabuuang transaksyon ng VALENTINE/WETH ay 1669 sa nakaraang 24 na oras, kung saan 974 ang mga buy transactions, at 695 ang mga sales transactions.

Ang VALENTINE/WETH pool ay may trading volume na $842,635.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VALENTINE sa WETH ay 0.00000003052, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VALENTINE sa USD ay $0.0001098 ngayon.

VALENTINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:58:23 AMbuy$143.97$0.00010980.040.0730521.31M
0x80B...52a9
0x3d...c608
07/18/20252:57:23 AMbuy$106.91$0.00010870.02970.073021983,018.72
0xc40...2D3C
0x58...51d8
07/18/20252:55:11 AMbuy$161.97$0.00010750.0450.0729881.51M
0x450...1e77
0x5a...1b57
07/18/20252:53:59 AMbuy$539.94$0.00010440.150.0729025.17M
0xaE6...2AAa
0x79...399f
07/18/20252:53:59 AMbuy$179.98$0.00010140.050.0728171.77M
0x62B...1d00
0x66...6039
07/18/20252:53:47 AMsell$1,559.9$0.00010520.43330.07292214.83M
0x962...cc3D
0x5f...35d8
07/18/20252:50:59 AMsell$32.94$0.00011230.0091540.073121293,272.83
0x7C5...36a8
0x16...6d59
07/18/20252:46:35 AMsell$237.33$0.00011380.065760.0731552.08M
0x5c5...d9fb
0x72...91f6
07/18/20252:43:59 AMbuy$307.42$0.00011610.0850.073212.65M
0x34b...0fd8
0xcf...e028
07/18/20252:41:47 AMsell$634.91$0.00012180.17550.0733675.21M
0xA5B...06E4
0x72...09fc
07/18/20252:41:47 AMbuy$361.73$0.00012560.10.0734722.88M
0xb68...415a
0xba...ea47
07/18/20252:41:47 AMsell$704.36$0.00011560.19470.0731966.09M
0xA8e...b444
0x0f...f566
07/18/20252:38:47 AMbuy$1,077.29$0.00011870.2980.0732859.07M
0x980...E660
0xac...7dc3
07/18/20252:37:35 AMbuy$64.73$0.00011350.017910.073142569,960.01
0x81f...d7E5
0x56...d337
07/18/20252:37:11 AMbuy$683.26$0.00011010.1890.0730496.2M
0xa17...4724
0x7e...d121
07/18/20252:36:59 AMbuy$268.34$0.0001060.074250.0729332.53M
0xf9d...A761
0x8d...daab
07/18/20252:36:47 AMsell$1,801.13$0.00011050.49830.07305716.3M
0xbf0...20a5
0x4e...4aa2
07/18/20252:24:23 AMsell$304.47$0.00011990.084430.0733262.54M
0xa8E...Eb88
0x40...809f
07/18/20252:23:47 AMsell$112.89$0.00012170.031350.07338927,342.71
0xE2A...C956
0x4f...1714
07/18/20252:22:59 AMsell$142.21$0.00012290.039490.0734131.16M
0x7DB...Bc88
0xf5...ff79