WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTA-WETH pair

Presyo USD
$0.067146
Presyo
0.091657 WETH
TVL
$51,659.99
MKT CAP
$304.7K
5m
-0.27%
1h
8.15%
4h
-24.33%
24h
521%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
747
Dami
588K
Telegram price alerts
Pares:
0xb4301F3f9acd775e0cef2cFE15fa1c35A9522A10
UTA:
0x3A7ED34c31e88A65184De33eA217226E9245Cb40
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UTA:
35.66B
Pinagsama WETH:
$5.99

UTA/WETH price stats sa Ethereum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng UTA token sa DEX Uniswap V2 ay $0.0000007146. Ang presyo ng UTA ay pataas 521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1951 trades na may dami ng kalakalan na $588,491.09. Ang kontrata ng UTA token ay 0x3A7ED34c31e88A65184De33eA217226E9245Cb40 na may market cap na $304,701.48. Ang kontrata ng liquidity pool ay 0xb4301F3f9acd775e0cef2cFE15fa1c35A9522A10 na may kabuuang halaga na naka-lock (TVL) na $51,660.00. Ang UTA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTA/WETH na may kontrata na address 0xb4301F3f9acd775e0cef2cFE15fa1c35A9522A10 ay $51,660.00.

Ang kabuuang transaksyon ng UTA/WETH ay 1951 sa nakaraang 24 na oras, kung saan 1204 ang mga buy transactions, at 747 ang mga sales transactions.

Ang UTA/WETH pool ay may trading volume na $588,491.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTA sa WETH ay 0.0000000001657, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UTA sa USD ay $0.0000007146 ngayon.

UTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:51:23 AMbuy$426.93$0.0671460.0990.091657597.41M
0xe21...1AA1
0xe0...2267
08/21/20251:50:47 AMbuy$216.4$0.0669670.050190.091615310.62M
0x804...111D
0x3b...c5f9
08/21/20251:50:35 AMsell$17.22$0.0668710.0039960.09159325.07M
0xA25...5802
0xe9...689e
08/21/20251:49:23 AMsell$292.64$0.0669550.067870.091613420.7M
0x3aF...662B
0x79...3d74
08/21/20251:47:35 AMsell$160.1$0.0670810.037130.091642226.1M
0x8f4...6338
0xb5...ae7f
08/21/20251:45:47 AMsell$143.76$0.0671650.033340.091662200.63M
0x1BB...2dcc
0xb0...11f2
08/21/20251:41:35 AMbuy$4.31$0.0672460.0010.0916815.95M
0x6C3...Be06
0x57...9182
08/21/20251:41:23 AMbuy$16.59$0.067240.0038490.09167922.91M
0x6C3...Be06
0xed...9757
08/21/20251:40:47 AMsell$177.64$0.0672410.041210.09168245.3M
0xaD8...29d5
0x8b...7c68
08/21/20251:40:35 AMsell$20.43$0.0672970.004740.09169328M
0xA25...5802
0xf4...f380
08/21/20251:40:11 AMsell$443.53$0.0674280.10290.091723597.08M
0xF7e...D2E6
0xf8...a3e3
08/21/20251:39:23 AMbuy$0.9893$0.06760.00022950.0917631.3M
0x283...1D00
0xd6...4ba9
08/21/20251:38:23 AMbuy$86.2$0.0675750.020.091757113.8M
0xa43...6feC
0xd1...bbe9
08/21/20251:37:35 AMbuy$35.25$0.0675410.008180.09174946.76M
0xA27...8787
0x3a...848c
08/21/20251:35:35 AMbuy$109.2$0.0674990.025330.091739145.62M
0x897...Bc4d
0x72...4f36
08/21/20251:34:23 AMsell$132.64$0.0674610.030770.091731177.78M
0xae2...aE13
0x3e...47e5
08/21/20251:34:23 AMbuy$131.58$0.0674010.030520.091717177.78M
0xae2...aE13
0xb4...f444
08/21/20251:34:23 AMbuy$183.76$0.0674910.042630.091738245.3M
0xaD8...29d5
0x77...dcff
08/21/20251:33:47 AMbuy$377.67$0.0672570.087620.091683520.37M
0x045...Fb8C
0x5f...b101
08/21/20251:32:47 AMbuy$25.6$0.0671450.005940.09165735.83M
0x6EB...0335
0x0d...850b