WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUALX-USUAL pair

Presyo USD
$0.02659
Presyo
1.65 USUAL
TVL
$160,283.01
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-4.59%
24h
4.33%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916
USUALX:
0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pinagsama USUALX:
5.05M
Pinagsama USUAL:
$1.61M

USUALX/USUAL price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng USUALX token sa DEX Uniswap V4 ay $0.02659. Ang presyo ng USUALX ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,152.50. Ang kontrata ng USUALX token ay 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E na may market cap na $12,344,172.14. Ang kontrata ng liquidity pool ay 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 na may kabuuang halaga na naka-lock (TVL) na $160,283.01. Ang USUALX/USUAL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUALX/USUAL na may kontrata na address 0xa7f96dbd77f4f9c6827e4a172b771f4d0d3b27471b6b78ed5a3598c7ff438916 ay $160,283.01.

Ang kabuuang transaksyon ng USUALX/USUAL ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USUALX/USUAL pool ay may trading volume na $4,152.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUALX sa USUAL ay 1.65, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 USUALX sa USD ay $0.02659 ngayon.

USUALX-USUAL price chart

PetsaOras
Presyo $
Presyo USUAL
GumawaTXN
03/04/202610:07:23 PMbuy$34.75$0.026592,157.211.651,307.08
0x4B0...2557
0x50...d3cb
03/04/20267:37:23 PMbuy$105.78$0.027876,263.251.653,795.57
0xaAb...3D9d
0xba...c694
03/04/20265:24:23 PMbuy$466.26$0.0273728,086.911.6417,031.37
0x43B...0B5d
0xda...a42e
03/04/20265:16:11 PMsell$221.4$0.027213,336.91.638,138.13
0x43B...0B5d
0x14...09ca
03/04/20264:50:59 PMbuy$487.67$0.02828,707.141.6417,416.84
0xf5D...38F8
0xf1...6d68
03/04/20264:37:11 PMsell$237.41$0.0278213,975.561.638,532.43
0x2c7...6e0B
0x8f...f60b
03/04/20264:36:23 PMbuy$227.81$0.0279913,410.211.648,138.13
0x43B...0B5d
0x3d...3027
03/04/20261:48:11 PMbuy$11.86$0.0256763.11.64463.21
0xC9D...4e9d
0x5e...dca7
03/04/202612:55:59 PMbuy$96.16$0.02566,187.651.643,756.46
0xe12...b4F0
0x39...3ff3
03/04/202612:46:47 PMbuy$278.69$0.0255817,931.61.6410,890.83
0xe12...b4F0
0xb1...3134
03/04/202612:16:59 PMbuy$465.87$0.0255629,9751.6418,221.1
0xfd4...D8AB
0xf3...f03e
03/04/202610:19:35 AMbuy$20.27$0.025581,302.811.64792.39
0x97A...f1F4
0x84...80a9
03/04/20268:09:23 AMsell$350.37$0.0252122,720.21.6313,896.76
0xE64...848d
0x0d...aaa9
03/04/20265:16:35 AMbuy$22.35$0.025981,415.721.64860.4
0x7ed...133f
0x12...1a44
03/04/20264:13:47 AMbuy$297.11$0.0259718,816.331.6411,439.78
0xD84...2423
0xee...3919
03/04/20263:51:47 AMbuy$298.62$0.0259518,911.571.6411,505.48
0xE8f...BDf6
0xd8...fef7
03/04/20263:12:11 AMbuy$434.78$0.0256627,820.681.6416,939.86
0x80e...5863
0x76...6fbc
03/04/20263:10:35 AMbuy$59.24$0.025653,790.71.642,309.45
0x832...6E6c
0x84...d827
03/04/20262:14:59 AMbuy$31.22$0.025641,998.061.641,217.43
0x547...C415
0x9b...b7e2
03/03/202610:09:23 PMsell$4.79$0.025483071.63188.19
0x2f9...076E
0x0a...b04b