- WhatToFarm
- Ethereum
- Uniswap V3
- USUALX-USUAL LPs
Impormasyon tungkol sa USUALX-USUAL pair
- Pinagsama USUALX:
- 576,558.29
- Pinagsama USUAL:
- $1.27M
USUALX/USUAL price stats sa Ethereum
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng USUALX token sa DEX Uniswap V3 ay $1.44. Ang presyo ng USUALX ay pataas 23.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $8,473,057.14. Ang kontrata ng USUALX token ay 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E na may market cap na $146,750,770.90. Ang kontrata ng liquidity pool ay 0xF9F7ee120E4Ce2b4500611952Df8C7470Af09816 na may kabuuang halaga na naka-lock (TVL) na $2,490,152.78. Ang USUALX/USUAL trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng USUALX/USUAL ngayon?
Ang kasalukuyang liquidity ng USUALX/USUAL na may kontrata na address 0xF9F7ee120E4Ce2b4500611952Df8C7470Af09816 ay $2,490,152.78.
Ilang transaksyon ang mayroon sa USUALX/USUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USUALX/USUAL ay 607 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa USUALX/USUAL pool sa nakaraang 24 na oras?
Ang USUALX/USUAL pool ay may trading volume na $8,473,057.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USUALX sa USUAL?
Ang exchange rate ng 1 USUALX sa USUAL ay 1.1, na naitala noong 11:46 PM UTC.
Magkano ang 1 USUALX sa dolyar?
Ang presyo ng pagpapalit ng 1 USUALX sa USD ay $1.44 ngayon.
USUALX-USUAL price chart
| Petsa | Oras | Presyo $ | Presyo USUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 11:42:35 PM | buy | $1,133.65 | $1.44 | 867.43 | 1.1 | 784.81 | 0xc4...19af | |
| 12/23/2024 | 11:42:35 PM | buy | $343,525.58 | $1.44 | 262,853.52 | 1.1 | 237,152.85 | 0x64...e48a | |
| 12/23/2024 | 11:42:23 PM | buy | $14,262.54 | $1.44 | 10,913.18 | 1.1 | 9,875.07 | 0x74...4cad | |
| 12/23/2024 | 11:41:47 PM | buy | $52,261.28 | $1.41 | 40,762.79 | 1.1 | 36,905.43 | 0x62...cde6 | |
| 12/23/2024 | 11:41:11 PM | buy | $2,426.55 | $1.44 | 1,857.07 | 1.1 | 1,682.09 | 0x7f...ff95 | |
| 12/23/2024 | 11:40:23 PM | buy | $3,012.15 | $1.44 | 2,305.23 | 1.1 | 2,088.12 | 0x72...7bc9 | |
| 12/23/2024 | 11:40:11 PM | sell | $143.38 | $1.43 | 109.73 | 1.09 | 100 | 0x70...1273 | |
| 12/23/2024 | 11:40:11 PM | buy | $556.24 | $1.44 | 425.69 | 1.1 | 385.61 | 0x34...5743 | |
| 12/23/2024 | 11:33:59 PM | buy | $15,076.3 | $1.43 | 11,566.73 | 1.1 | 10,478.91 | 0xf3...ac24 | |
| 12/23/2024 | 11:28:23 PM | buy | $5,561.68 | $1.4 | 4,356.32 | 1.1 | 3,947.27 | 0xf1...1418 | |
| 12/23/2024 | 11:28:23 PM | buy | $15,951.99 | $1.4 | 12,494.79 | 1.1 | 11,323.5 | 0xd5...5282 | |
| 12/23/2024 | 11:22:11 PM | buy | $1,255.24 | $1.38 | 1,000 | 1.1 | 906.38 | 0x5c...8860 | |
| 12/23/2024 | 11:21:35 PM | buy | $48,709.13 | $1.38 | 38,804.52 | 1.1 | 35,186.22 | 0x6d...0180 | |
| 12/23/2024 | 11:20:11 PM | buy | $4,136.5 | $1.38 | 3,295.38 | 1.1 | 2,989.4 | 0x59...61f6 | |
| 12/23/2024 | 11:18:35 PM | buy | $3,003.95 | $1.41 | 2,344.69 | 1.1 | 2,127.11 | 0x9b...e1a7 | |
| 12/23/2024 | 11:18:35 PM | buy | $475.62 | $1.41 | 371.23 | 1.1 | 336.79 | 0x0b...2a40 | |
| 12/23/2024 | 11:16:59 PM | sell | $21,464.46 | $1.4 | 16,755.59 | 1.09 | 15,290.16 | 0x19...a96c | |
| 12/23/2024 | 11:14:59 PM | buy | $1,274.52 | $1.4 | 997.06 | 1.1 | 904.25 | 0x28...34a0 | |
| 12/23/2024 | 11:14:23 PM | buy | $188.02 | $1.4 | 147.34 | 1.1 | 133.63 | 0x92...c90a | |
| 12/23/2024 | 11:13:59 PM | buy | $391.62 | $1.4 | 306.91 | 1.1 | 278.35 | 0x8b...8a69 |