WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUALX-USUAL pair

Presyo USD
$1.23
Presyo
1.09 USUAL
TVL
$1.43M
MKT CAP
$110.2M
5m
-0.23%
1h
-3.49%
4h
6.34%
24h
-5.26%
Ibahagi
TXNS
591
Mga Bumili
420
Mga Nagbenta
171
Dami
4M
Telegram price alerts
Pares:
0x4049d923034964D2479719142ffc5926514B2C53
USUALX:
0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
Pinagsama USUALX:
527,155.5
Pinagsama USUAL:
$691,954.81

USUALX/USUAL price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng USUALX token sa DEX Uniswap V3 ay $1.23. Ang presyo ng USUALX ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $4,333,791.72. Ang kontrata ng USUALX token ay 0x06B964d96f5dCF7Eae9d7C559B09EDCe244d4B8E na may market cap na $110,156,325.81. Ang kontrata ng liquidity pool ay 0x4049d923034964D2479719142ffc5926514B2C53 na may kabuuang halaga na naka-lock (TVL) na $1,431,808.24. Ang USUALX/USUAL trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUALX/USUAL na may kontrata na address 0x4049d923034964D2479719142ffc5926514B2C53 ay $1,431,808.24.

Ang kabuuang transaksyon ng USUALX/USUAL ay 591 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 171 ang mga sales transactions.

Ang USUALX/USUAL pool ay may trading volume na $4,333,791.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUALX sa USUAL ay 1.09, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 USUALX sa USD ay $1.23 ngayon.

USUALX-USUAL price chart

PetsaOras
Presyo $
Presyo USUAL
GumawaTXN
12/22/202412:31:11 PMbuy$78.88$1.23701.0963.78
0xce8...154E
0x4d...c34a
12/22/202412:31:11 PMbuy$99.73$1.2388.491.0980.63
0x5Ad...B09f
0x2a...8f92
12/22/202412:29:35 PMbuy$423.56$1.23374.961.09341.66
0x4dd...CE7F
0x4a...6b79
12/22/202412:27:23 PMbuy$144.87$1.23128.251.09116.86
0x8f3...20F2
0x52...6761
12/22/202412:21:35 PMbuy$505.09$1.24443.961.09404.55
0xd55...Eb94
0x64...9516
12/22/202412:17:59 PMbuy$527.38$1.25460.741.09419.85
0xbBb...6084
0x50...2825
12/22/202412:17:59 PMbuy$52.65$1.25461.0941.91
0xadE...b4cE
0x5b...def9
12/22/202412:16:35 PMbuy$337.36$1.25294.311.09268.19
0x28c...85d9
0xe2...eef0
12/22/202412:15:35 PMbuy$682.85$1.26593.311.09540.67
0x0c2...D868
0x86...0773
12/22/202412:13:47 PMbuy$23.01$1.26201.0918.22
0x21f...Fbc1
0xd9...0285
12/22/202412:13:47 PMbuy$6,223.27$1.265,407.281.094,928.08
0x448...11BA
0x49...c7a7
12/22/202412:10:35 PMbuy$2,446.06$1.272,112.481.091,925.57
0x720...4f1c
0xba...1d8b
12/22/202412:00:11 PMbuy$10,837.67$1.319,032.141.098,234.82
0x51b...6535
0xb1...8e9b
12/22/202411:59:59 AMsell$1,370.35$1.281,142.051.071,062.55
0xFB0...b5dF
0x31...3b3f
12/22/202411:59:35 AMsell$6,488.48$1.285,407.511.075,030.39
0x448...11BA
0xe1...4df6
12/22/202411:59:35 AMbuy$205.47$1.31171.241.09156.11
0x1df...69c3
0xc8...034c
12/22/202411:54:59 AMsell$400.41$1.28334.51.07311.14
0x5A6...09f3
0x22...5ddc
12/22/202411:30:23 AMsell$9,683.55$1.288,126.391.077,556.53
0x65c...9d8a
0xcd...b454
12/22/202411:26:23 AMbuy$44.45$1.337.471.0934.14
0x3b3...F68f
0x5d...0c8c
12/22/202411:22:35 AMbuy$524.57$1.27453.031.09412.76
0x018...EA3e
0x89...1610