WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.06116
Presyo
0.00002521 WETH
TVL
$144,849.96
MKT CAP
$71.5M
5m
0%
1h
0.47%
4h
1.17%
24h
-9.73%
Ibahagi
TXNS
119
Mga Bumili
55
Mga Nagbenta
64
Dami
125K
Telegram price alerts
Pares:
0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USUAL:
1.61M
Pinagsama WETH:
$19.03

USUAL/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap V3 ay $0.06116. Ang presyo ng USUAL ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $124,780.51. Ang kontrata ng USUAL token ay 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E na may market cap na $71,450,031.21. Ang kontrata ng liquidity pool ay 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B na may kabuuang halaga na naka-lock (TVL) na $144,849.96. Ang USUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B ay $144,849.96.

Ang kabuuang transaksyon ng USUAL/WETH ay 119 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 64 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $124,780.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.00002521, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.06116 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:50:23 PMsell$1,759.08$0.061160.72520.0000252128,759.24
0xa00...6123
0x71...8069
07/01/20256:49:11 PMsell$1,759.58$0.061280.72540.0000252628,712.05
0xa00...6123
0x22...d594
07/01/20256:48:59 PMbuy$5,325.71$0.062382.190.0000257285,366.26
0xcad...5c00
0xae...359b
07/01/20256:35:11 PMsell$631.88$0.060880.26050.0000250910,379.08
0x5B4...EFd1
0xec...9731
07/01/20255:03:59 PMbuy$3,326.49$0.062221.370.0000256353,462.41
0x6bf...823f
0xd0...8bba
07/01/20253:41:35 PMsell$135.76$0.060630.055980.0000252,239.25
0xC78...1041
0x3c...ad4b
07/01/20253:35:47 PMbuy$706.06$0.061790.29110.0000254811,425.71
0x5B4...EFd1
0x0d...3f7e
07/01/20252:59:11 PMbuy$1,189.41$0.061350.49240.000025419,386.76
0x330...009E
0x3a...d3dc
07/01/20252:59:11 PMsell$1,821.69$0.06020.75430.0000249230,258.17
0x29b...ECD6
0xda...89f4
07/01/20252:50:47 PMbuy$1,028.96$0.061590.42550.0000254716,705.06
0x937...7551
0x58...0000
07/01/20252:49:59 PMsell$1,881.14$0.060450.77790.00002531,115.1
0x21A...7129
0xca...6033
07/01/20251:30:23 PMsell$123.12$0.061310.050370.000025082,007.98
0xC78...1041
0x4e...1a8b
07/01/20251:04:35 PMsell$1,483.71$0.061430.60740.0000251524,151.46
0xeFD...e747
0x1f...53af
07/01/202512:54:47 PMsell$542.14$0.061550.22190.000025198,808.06
0x94F...32d5
0xda...c165
07/01/202512:50:59 PMsell$928.03$0.061660.37950.0000252115,049.43
0x937...7551
0xef...1de0
07/01/202512:46:59 PMsell$4,131.43$0.061841.680.0000252866,804.36
0x91a...d728
0xcf...2656
07/01/202512:32:59 PMsell$1,191.35$0.062060.48680.0000253619,195.5
0x937...7551
0xef...3d27
07/01/202512:19:59 PMsell$177.34$0.062160.07240.000025372,852.9
0xC78...1041
0x17...66a4
07/01/202512:13:11 PMsell$147.23$0.062170.06010.000025382,367.81
0xC78...1041
0xb0...9585
07/01/202511:52:47 AMsell$828.11$0.062250.33780.0000253913,301.5
0x448...5af8
0x03...a0db