WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.0138
Presyo
0.056893 WETH
TVL
$8,694.44
MKT CAP
$23.3M
5m
0%
1h
-1.68%
4h
-1.48%
24h
14.52%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USUAL:
416,962.36
Pinagsama WETH:
$1.46

USUAL/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap V3 ay $0.0138. Ang presyo ng USUAL ay pataas 14.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $1,130.21. Ang kontrata ng USUAL token ay 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E na may market cap na $23,329,281.64. Ang kontrata ng liquidity pool ay 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B na may kabuuang halaga na naka-lock (TVL) na $8,694.45. Ang USUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B ay $8,694.45.

Ang kabuuang transaksyon ng USUAL/WETH ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $1,130.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.000006893, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.0138 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:32:47 AMsell$12.73$0.01380.0063560.056893922.08
0x5B4...EFd1
0x5c...e904
03/03/20265:25:35 AMbuy$8.63$0.014140.00430.05704610.9
0x5B4...EFd1
0x7a...90ed
03/03/20265:23:35 AMbuy$10.31$0.014080.0051360.057011732.53
0x5B4...EFd1
0x45...56d0
03/03/20265:21:11 AMbuy$10.77$0.014040.0053540.056979767.16
0x5B4...EFd1
0xa6...1a31
03/03/20263:51:47 AMsell$2.05$0.01370.0010240.056827150
0x91f...Abcd
0xcd...8621
03/03/20263:07:35 AMbuy$6.45$0.014060.0031960.056959459.25
0x5B4...EFd1
0x89...8e37
03/03/20263:06:47 AMbuy$6.66$0.013950.0033170.056939477.98
0x5B4...EFd1
0x5f...d439
03/03/20263:05:35 AMbuy$11.94$0.013880.0059430.056911859.88
0x5B4...EFd1
0xda...9ced
03/03/20262:12:47 AMsell$13.66$0.013630.0067870.0567761,001.59
0x3EF...E7C6
0x44...f04f
03/03/20262:07:47 AMsell$7.45$0.01370.0037050.056808544.32
0x5B4...EFd1
0x91...9be0
03/03/20261:35:59 AMbuy$9.55$0.014080.004710.056943678.31
0x448...5af8
0x73...ddbc
03/03/20261:32:11 AMbuy$7.21$0.014010.0035610.056918514.8
0xbbD...C237
0x7b...13e4
03/03/20261:28:59 AMbuy$7.11$0.014010.0035020.056897507.8
0x604...3B8b
0x5b...8764
03/03/20261:28:47 AMbuy$6.25$0.013970.0030760.056877447.4
0x3EF...E7C6
0x9c...2f93
03/03/20261:28:23 AMbuy$7.85$0.013930.0038630.056856563.55
0x5B4...EFd1
0x2f...cc9a
03/03/20261:24:47 AMbuy$19.94$0.013860.0098010.0568151,438.28
0x448...5af8
0xed...659d
03/03/20261:23:11 AMbuy$6.85$0.013770.0033710.056775497.56
0x937...7551
0xcb...45c5
03/03/20261:11:59 AMbuy$8.25$0.013760.0040460.056753599.24
0xbbD...C237
0x8f...6d90
03/03/202612:39:35 AMsell$21.03$0.013510.010330.0566371,556.33
0x3EF...E7C6
0xa7...008e
03/03/202612:38:59 AMsell$11.41$0.013610.0056040.056685838.35
0x604...3B8b
0xc9...8e5d