WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$1.4
Presyo
0.0004034 WETH
TVL
$6.72M
MKT CAP
$672.8M
5m
1.81%
1h
0.78%
4h
-5.75%
24h
13.69%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
43M
Telegram price alerts
Pares:
0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USUAL:
2.1M
Pinagsama WETH:
$1,087.19

USUAL/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng USUAL token sa DEX Uniswap V3 ay $1.4. Ang presyo ng USUAL ay pataas 13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3460 trades na may dami ng kalakalan na $42,885,017.97. Ang kontrata ng USUAL token ay 0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E na may market cap na $672,793,148.99. Ang kontrata ng liquidity pool ay 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B na may kabuuang halaga na naka-lock (TVL) na $6,715,199.01. Ang USUAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0x14154C15fc0fD3f91DE557a1B6FdD2059972Cd0B ay $6,715,199.01.

Ang kabuuang transaksyon ng USUAL/WETH ay 3460 sa nakaraang 24 na oras, kung saan 1531 ang mga buy transactions, at 1929 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $42,885,017.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.0004034, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $1.4 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:16:59 PMbuy$5,463.23$1.41.570.00040323,898.35
0xFbA...c32f
0xf2...036b
12/20/20248:16:59 PMbuy$1,950.15$1.40.56110.00040341,391.07
0xfa7...dAA8
0xef...924e
12/20/20248:16:47 PMsell$24,986.79$1.377.190.000395618,174.91
0x91a...d728
0xc3...fed5
12/20/20248:14:59 PMsell$2,130.69$1.370.61270.00039611,546.79
0x453...b2fA
0xfa...578f
12/20/20248:11:47 PMsell$35.08$1.370.01010.000396125.5
0xA35...4cdf
0x89...5b07
12/20/20248:11:11 PMbuy$1,638.52$1.40.47170.00040411,167.21
0x84f...E5EC
0x47...eef3
12/20/20248:10:11 PMsell$20,648.9$1.375.940.000396414,995.14
0x1D4...549b
0x57...0026
12/20/20248:09:59 PMsell$7,559.42$1.372.170.0003975,482.36
0x91a...d728
0xae...8d38
12/20/20248:09:47 PMsell$25,227.81$1.387.260.000397618,268
0x91a...d728
0x6d...589a
12/20/20248:09:35 PMsell$25,346.18$1.387.290.000398618,304.71
0x91a...d728
0xb4...f92c
12/20/20248:09:35 PMsell$3,284.27$1.380.94560.00039812,375.04
0x000...Ee52
0x80...a886
12/20/20248:09:23 PMsell$20,379.65$1.385.860.000399514,686.54
0x1D4...549b
0xf3...2492
12/20/20248:08:47 PMsell$17,119.77$1.394.920.000400212,303.89
0x708...7eE9
0xff...3b21
12/20/20248:08:47 PMbuy$695.32$1.410.20.000408490.17
0x62d...aCF2
0x60...c3ef
12/20/20248:08:11 PMsell$20,906.49$1.396.010.000400914,995.14
0x1D4...549b
0xdd...b3ce
12/20/20248:07:59 PMsell$8,703.11$1.392.50.0004016,240.56
0x91a...d728
0x1e...7f69
12/20/20248:07:59 PMbuy$11,971.44$1.423.440.00040928,412.05
0x492...9454
0xe3...56d2
12/20/20248:07:11 PMbuy$3,477.58$1.4210.00040922,443.2
0x150...950C
0xb7...8650
12/20/20248:06:47 PMsell$12,719.23$1.393.650.00040139,113.48
0x968...23B2
0x54...da45
12/20/20248:05:35 PMsell$25,066.92$1.397.20.00040217,930.36
0x91a...d728
0x0a...01a3