WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.007805
Presyo
0.052007 WETH
TVL
$16,818.46
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
520
Telegram price alerts
Pares:
0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
1.17M
Pinagsama WETH:
$1.97

UST/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng UST token sa DEX Uniswap V3 ay $0.007805. Ang presyo ng UST ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $519.72. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $2,299,154.33. Ang kontrata ng liquidity pool ay 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 na may kabuuang halaga na naka-lock (TVL) na $16,818.46. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 ay $16,818.46.

Ang kabuuang transaksyon ng UST/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $519.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000002007, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.007805 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20255:38:35 AMbuy$43$0.0078050.011060.0520075,509.79
0x0A7...107D
0x35...da5c
10/29/202510:19:59 PMbuy$149.7$0.007720.037970.05195819,390.66
0x315...9EbA
0x1d...457f
10/29/202510:19:59 PMsell$67.38$0.0074880.017090.0518998,997.69
0x0cE...D453
0xa7...8309
10/29/202510:17:11 PMsell$78.74$0.0076310.019970.05193510,317.94
0x276...33FA
0xab...f220
10/29/20259:31:11 PMsell$20.88$0.0077480.0052850.051962,695.78
0x619...3Fa0
0x13...5775
10/29/20257:17:11 PMbuy$122.73$0.0077690.031190.05197415,796.56
0x7cF...2dab
0x6a...bff4
10/29/20259:25:35 AMsell$37.25$0.0076920.0092720.0519144,843.3
0x0cE...D453
0x27...7b18
10/29/20254:28:11 AMsell$95.8$0.0078110.023870.05194612,265
0x276...33FA
0x03...098c
10/29/20254:27:47 AMsell$69.83$0.0079750.01740.0519878,756.73
0xCdB...6e1D
0xc4...4619
10/29/20254:25:47 AMbuy$64.1$0.0081420.015970.0520297,872.46
0x155...B523
0x40...0a31
10/29/20254:24:59 AMsell$99.57$0.0080160.024820.05199812,421.56
0xCdB...6e1D
0xa4...5119
10/29/20254:24:35 AMbuy$53.6$0.0082270.013360.052056,516.17
0x000...C5a7
0xe5...9ac1
10/29/20254:19:35 AMsell$12.21$0.008020.0030450.0519991,523.08
0x0Bd...f786
0x0c...b328
10/29/20254:19:23 AMbuy$192.02$0.0080010.047880.05199523,998.53
0xDfd...8116
0xf6...1ab7
10/29/20253:55:47 AMsell$187.47$0.0074790.047090.05187825,065
0x84A...80f8
0x79...df20
10/29/20253:55:47 AMsell$16.68$0.0076170.0041910.0519132,190.87
0xCb2...574C
0x54...92f7
10/29/20253:55:47 AMbuy$174.08$0.0076160.043720.05191322,855.24
0x315...9EbA
0x36...d498
10/28/20258:18:35 PMbuy$150.02$0.0077070.03750.05192619,463.89
0xcF5...5ee4
0x53...9da7
10/28/20258:18:23 PMsell$94.53$0.0075020.023630.05187512,600
0x84A...80f8
0xa1...7b31
10/28/202510:20:23 AMsell$75.57$0.0078640.018410.0519169,609.05
0xED4...C249
0x29...6ec5