WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UST-WETH pair

Presyo USD
$0.01081
Presyo
0.052597 WETH
TVL
$20,376.64
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8
UST:
0xa47c8bf37f92aBed4A126BDA807A7b7498661acD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UST:
1.06M
Pinagsama WETH:
$2.14

UST/WETH price stats sa Ethereum

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng UST token sa DEX Uniswap V3 ay $0.01081. Ang presyo ng UST ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,019.66. Ang kontrata ng UST token ay 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD na may market cap na $3,186,409.39. Ang kontrata ng liquidity pool ay 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 na may kabuuang halaga na naka-lock (TVL) na $20,376.65. Ang UST/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UST/WETH na may kontrata na address 0x3CF3D5B9061FaC75FC66bc33035803Fb067cB4f8 ay $20,376.65.

Ang kabuuang transaksyon ng UST/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UST/WETH pool ay may trading volume na $5,019.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UST sa WETH ay 0.000002597, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 UST sa USD ay $0.01081 ngayon.

UST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20259:06:23 AMbuy$102.99$0.010810.024730.0525979,520.38
0x9F6...05F2
0x66...517b
09/30/20256:43:47 AMsell$62.9$0.010590.015050.0525355,937.18
0x539...Ce00
0x50...11ce
09/30/20252:29:35 AMsell$126.5$0.010510.029990.05249312,032.82
0xcF5...5ee4
0xe0...6d5a
09/30/20252:29:35 AMbuy$175.47$0.010780.041610.05255616,276.99
0x315...9EbA
0xa3...0237
09/30/20252:07:47 AMsell$41.28$0.010640.0098430.0525383,877.78
0xf22...676d
0xb3...91c7
09/30/20252:04:35 AMbuy$99.72$0.010790.023770.0525749,235.57
0xcF5...5ee4
0x6e...224b
09/30/20252:04:23 AMbuy$56.61$0.010610.013490.0525315,331.05
0x7eA...Fd58
0xf5...5e7f
09/30/20252:04:23 AMsell$271.5$0.010640.064720.05253825,495.84
0xcf3...53e0
0xf2...999f
09/30/20251:59:59 AMbuy$74.87$0.011320.017840.0526996,612.91
0xcF5...5ee4
0x23...7ebc
09/30/20251:59:59 AMsell$96.87$0.011070.023090.0526398,750.36
0xae2...aE13
0xd7...f280
09/30/20251:59:47 AMbuy$63.91$0.011090.015230.0526445,762.17
0xae2...aE13
0x77...61e9
09/30/20251:59:47 AMsell$112.93$0.011140.026920.05265710,132.77
0xae2...aE13
0x73...c117
09/30/20251:59:47 AMbuy$30.2$0.01120.0072010.052672,697.07
0xae2...aE13
0x77...61e9
09/30/20251:59:47 AMbuy$190.58$0.01080.045430.05257417,646.17
0xae2...aE13
0x77...61e9
09/30/20251:59:47 AMsell$283.72$0.010690.067630.05254826,538.85
0x000...Edd9
0x5d...7cd7
09/30/20251:59:35 AMsell$146.59$0.011440.034940.05272812,806.32
0xae2...aE13
0x94...821e
09/30/20251:59:23 AMbuy$15.79$0.011910.0037650.0528391,326.22
0xae2...aE13
0x02...a978
09/30/20251:59:23 AMsell$30.91$0.011650.007370.0527782,652.4
0xae2...aE13
0xb0...6cfd
09/30/20251:59:11 AMsell$266.43$0.011970.063470.05285322,246.92
0xe2c...e907
0x14...ec32
09/30/20251:59:11 AMbuy$53.34$0.012480.01270.0529744,272.88
0xe2c...e907
0x8f...7bf7