WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1749
Presyo
0.1749 USDC
TVL
$590.44
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
18.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30011472ffc5e2ba16c433e3c2fce2c2cb1632906a036892dff941c3f3339884
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
433.7
Pinagsama USDC:
$514.55

USR/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V4 ay $0.1749. Ang presyo ng USR ay pataas 18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $8,137,524.83. Ang kontrata ng liquidity pool ay 0x30011472ffc5e2ba16c433e3c2fce2c2cb1632906a036892dff941c3f3339884 na may kabuuang halaga na naka-lock (TVL) na $590.44. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x30011472ffc5e2ba16c433e3c2fce2c2cb1632906a036892dff941c3f3339884 ay $590.44.

Ang kabuuang transaksyon ng USR/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1749, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1749 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20269:00:23 AMbuy$0.007641$0.17490.0076410.17490.04366
0x93E...2422
0x16...e56e
04/18/20262:12:23 AMbuy$0.3882$0.1480.38820.1482.62
0xFbA...c32f
0x39...cdd9
04/17/202612:32:23 AMsell$0.2342$0.1390.23420.1391.68
0xae2...aE13
0x2f...8406
04/16/20268:58:47 AMsell$0.02807$0.15580.028070.15580.1801
0x256...F32d
0x3f...4227
04/15/20265:57:11 AMsell$0.0543$0.16110.05430.16110.3369
0x637...9d5d
0xee...c119
04/15/20265:54:11 AMsell$0.01434$0.16570.014340.16570.08653
0x4D3...7daB
0x1f...167e
04/15/20265:08:23 AMsell$0.01716$0.16780.017160.16780.1022
0xD3c...ae0B
0x5d...5444
04/15/20264:57:23 AMsell$0.04382$0.17190.043820.17190.2548
0x1E6...5182
0x49...93df
04/09/20265:46:35 AMsell$0.2776$0.19380.27760.19381.43
0xae2...aE13
0x5e...51a9
04/07/20265:26:59 AMsell$0.2301$0.23220.23010.23220.9911
0xae2...aE13
0x6e...4850
04/04/20266:59:23 PMsell$0.1026$0.25940.10260.25940.3955
0x533...f19d
0x2c...e5f4
04/04/20265:09:59 PMsell$0.113$0.27760.1130.27760.4072
0x836...4edC
0x7b...1282
04/04/20265:06:35 PMbuy$0.1$0.27880.10.27880.3585
0x1dB...bab3
0x41...87f4
04/04/20265:06:35 PMbuy$0.1$0.26190.10.26190.3817
0xB11...436F
0x68...cffc
04/04/20264:44:47 PMsell$0.1023$0.2620.10230.2620.3907
0x15d...8EF4
0x79...8f52
04/04/20264:42:35 PMbuy$0.01$0.26990.010.26990.03704
0x15d...8EF4
0x38...1dc9
04/04/20264:35:35 PMbuy$0.01$0.26820.010.26820.03727
0x15d...8EF4
0x8f...c95a
04/04/20264:34:23 PMbuy$0.01$0.26660.010.26660.0375
0x533...f19d
0x1b...dd8d
04/04/20264:17:47 PMbuy$0.00999$0.26480.010.26480.03775
0x0aA...A115
0x26...db56
04/04/20264:10:47 PMbuy$0.01$0.26320.010.26320.03799
0x836...4edC
0x08...c93f