WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.4554
Presyo
0.4554 USDC
TVL
$14,556.15
MKT CAP
$4.6M
5m
0%
1h
-0.64%
4h
0.12%
24h
-1.93%
Ibahagi
TXNS
115
Mga Bumili
27
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
19,310.37
Pinagsama USDC:
$5,761.17

USR/USDC price stats sa Ethereum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.4554. Ang presyo ng USR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $1,803.36. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $4,580,749.31. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $14,556.15. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $14,556.15.

Ang kabuuang transaksyon ng USR/USDC ay 115 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 88 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $1,803.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.4554, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.4554 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20269:04:35 AMbuy$24.49$0.455424.490.455453.79
0xe0D...A776
0x73...a2f7
06/02/20268:53:47 AMsell$22.2$0.454722.20.454748.82
0xae2...aE13
0x77...0049
06/02/20268:53:35 AMbuy$55.01$0.451855.010.4518121.74
0x755...b063
0xda...3b9d
06/02/20268:53:23 AMbuy$42.33$0.44242.330.44295.76
0x932...217F
0xca...9c4d
06/02/20268:53:23 AMsell$97.17$0.44797.170.447217.36
0x90b...0A8c
0x28...a691
06/02/20268:33:35 AMsell$2.08$0.45722.080.45724.57
0x35f...06ff
0x4b...99d1
06/02/20268:16:59 AMsell$4.71$0.45794.710.457910.29
0x4Ae...6Bb2
0xd8...b97e
06/02/20268:05:35 AMsell$0.09567$0.45840.095670.45840.2087
0x332...C3AE
0xf2...56da
06/02/20267:36:11 AMsell$0.0972$0.45840.09720.45840.212
0xc60...0A5b
0x5a...dbf3
06/02/20267:35:47 AMsell$0.08928$0.45840.089280.45840.1947
0xE95...25E7
0xf3...06ac
06/02/20267:35:35 AMsell$0.08879$0.45840.088790.45840.1936
0xd26...723e
0xae...951e
06/02/20267:31:47 AMsell$0.08611$0.45840.086110.45840.1878
0xe02...37b6
0x31...6df4
06/02/20267:31:47 AMsell$0.08794$0.45850.087940.45850.1918
0x63B...3Ab8
0xe7...b863
06/02/20267:31:23 AMsell$0.1012$0.45850.10120.45850.2208
0x631...0898
0x56...be58
06/02/20267:30:11 AMbuy$42.93$0.454542.930.454594.44
0x497...A452
0x7f...7466
06/02/20266:16:59 AMsell$28.77$0.452728.770.452763.55
0xc0d...34a3
0x28...47c5
06/02/20266:16:47 AMbuy$50.79$0.454250.790.4542111.81
0x497...A452
0x43...6d32
06/02/20266:16:47 AMsell$16.51$0.457316.510.457336.12
0x000...C5a7
0xb3...0320
06/02/20266:15:47 AMsell$13.95$0.4513.950.4530.99
0xD99...acbA
0x78...1152
06/02/20265:22:59 AMsell$0.08988$0.45150.089880.45150.199
0xd9C...102f
0x42...11a9