WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1565
Presyo
0.1565 USDC
TVL
$7,930.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.59%
24h
-4.95%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
312
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
25,407.64
Pinagsama USDC:
$3,953.39

USR/USDC price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1565. Ang presyo ng USR ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $312.34. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $1,377,462.76. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $7,930.15. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $7,930.15.

Ang kabuuang transaksyon ng USR/USDC ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $312.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1565, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1565 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20261:26:23 PMsell$0.2655$0.15650.26550.15651.69
0xe91...6b23
0xa8...6760
06/23/202611:57:47 AMbuy$1.65$0.15651.650.156510.56
0x806...4809
0x00...47a5
06/23/202611:51:11 AMbuy$1.66$0.15631.660.156310.63
0xe75...6B0D
0xb7...b90c
06/23/202611:46:23 AMbuy$11.73$0.155211.730.155275.57
0x0Bd...f786
0xf8...17be
06/23/202611:45:47 AMsell$14.68$0.153714.680.153795.51
0xe1a...3D71
0x5e...364d
06/23/202611:45:47 AMsell$9.97$0.15579.970.155764.06
0xae2...aE13
0x3c...fc0f
06/23/202611:45:47 AMbuy$9.83$0.15359.830.153564.06
0xae2...aE13
0xa1...b4d7
06/23/202611:32:59 AMsell$11.87$0.157411.870.157475.43
0x2b4...6896
0xae...460c
06/23/20267:14:11 AMsell$1$0.158410.15846.31
0xA77...28Ed
0x91...d157
06/23/20266:36:59 AMbuy$0.9281$0.15860.92810.15865.85
0x02a...818f
0x50...4084
06/23/20266:12:23 AMbuy$7.96$0.15797.960.157950.41
0xabb...cd10
0x0f...8fd9
06/23/20264:58:11 AMsell$0.461$0.15710.4610.15712.93
0x6cc...f78c
0x6c...0a34
06/23/20261:00:11 AMbuy$2.23$0.15722.230.157214.22
0x99C...0d73
0x55...70ba
06/23/202612:46:35 AMbuy$8.63$0.15638.630.156355.25
0xe75...6B0D
0xab...41c5
06/22/20269:56:59 PMbuy$1.11$0.15551.110.15557.17
0x9ee...3161
0x8c...8fb0
06/22/20268:47:47 PMbuy$0.5205$0.15540.52050.15543.34
0x4D7...8CBA
0x56...4a39
06/22/20268:31:23 PMbuy$24.76$0.153424.760.1534161.33
0x801...CDAe
0xdd...c4d6
06/22/20268:29:59 PMsell$13.38$0.152413.380.152487.79
0xae2...aE13
0x83...d983
06/22/20268:29:47 PMbuy$33.57$0.15133.570.151222.25
0x0AB...504E
0x0b...9eb4
06/22/20268:29:47 PMbuy$3.5$0.14823.50.148223.67
0xae2...aE13
0x62...2ce7