WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1435
Presyo
0.1435 USDC
TVL
$7,558.64
MKT CAP
$877.8K
5m
0%
1h
-0.67%
4h
-0.67%
24h
4.93%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
336
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
25,858.89
Pinagsama USDC:
$3,845.61

USR/USDC price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1435. Ang presyo ng USR ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $335.67. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $877,845.08. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $7,558.64. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $7,558.64.

Ang kabuuang transaksyon ng USR/USDC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $335.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1435, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1435 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/202611:13:59 PMsell$6.89$0.14356.890.143548.01
0x97d...2a50
0xbc...33ca
07/14/202611:08:35 PMsell$5.76$0.14455.760.144539.9
0x802...F023
0x6f...19e6
07/14/20266:00:11 PMsell$1.94$0.14511.940.145113.39
0x7D3...15d4
0xc0...55a1
07/14/20265:23:59 PMsell$0.001799$0.14520.0017990.14520.01238
0x773...40E3
0x9c...60be
07/14/20264:37:35 PMsell$1.02$0.14531.020.14537.04
0x071...0bE2
0x4b...96bb
07/14/20264:04:35 PMbuy$18.69$0.144118.690.1441129.68
0x258...9fFc
0x10...d1d2
07/14/20261:50:47 PMsell$11.97$0.143511.970.143583.46
0x979...41d2
0x58...cb91
07/14/20261:42:59 PMbuy$9.88$0.14389.880.143868.73
0x34a...6FDD
0x90...5b86
07/14/20261:41:59 PMsell$29.23$0.145129.230.1451201.42
0xae2...aE13
0xd6...4728
07/14/20261:41:59 PMbuy$28.66$0.142328.660.1423201.42
0xae2...aE13
0xd1...a22c
07/14/20261:41:59 PMbuy$19.81$0.14619.810.146135.73
0x34a...6FDD
0x9c...dc0f
07/14/202610:37:11 AMsell$1.17$0.141.170.148.37
0xb53...735E
0x83...4ab0
07/14/202610:15:23 AMsell$0.3724$0.14020.37240.14022.65
0x3cc...48C3
0x0a...03c2
07/14/202610:05:47 AMsell$42.48$0.140942.480.1409301.4
0x497...A452
0x6f...bd3b
07/14/202610:05:47 AMbuy$16.37$0.139116.370.1391117.7
0x801...CDAe
0x4c...9a25
07/14/202610:04:47 AMsell$34.87$0.144834.870.1448240.66
0x3E0...dD93
0x87...e4f2
07/14/202610:04:47 AMbuy$10.1$0.143510.10.143570.41
0xae2...aE13
0x81...2798
07/14/202610:04:47 AMbuy$2.78$0.14252.780.142519.53
0xae2...aE13
0x81...2798
07/14/202610:04:47 AMsell$2.88$0.14782.880.147819.53
0xae2...aE13
0xe6...cc93
07/14/202610:03:11 AMbuy$11.32$0.147311.320.147376.86
0x343...af32
0x90...fb25