WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1191
Presyo
0.1191 USDC
TVL
$6,838.21
MKT CAP
$727.5K
5m
0%
1h
3.62%
4h
3.62%
24h
1.92%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
184
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
26,827.77
Pinagsama USDC:
$3,642.37

USR/USDC price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1191. Ang presyo ng USR ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $184.08. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $727,519.25. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $6,838.22. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $6,838.22.

Ang kabuuang transaksyon ng USR/USDC ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $184.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1191, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1191 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/202611:50:47 AMsell$1.1$0.11911.10.11919.31
0xf01...6995
0xa7...22ac
08/26/202611:29:35 AMbuy$30$0.1172300.1172255.94
0xCCE...D3A8
0x2a...718d
08/26/202611:28:59 AMbuy$2.68$0.11492.680.114923.33
0x18f...E544
0x96...1354
08/26/202611:28:59 AMsell$17.62$0.115817.620.1158152.12
0x75e...daD6
0xdb...b9a4
08/26/20265:24:23 AMbuy$0.4284$0.11710.42840.11713.65
0x28c...6f51
0xb9...e63f
08/25/202610:41:23 PMbuy$3.14$0.11693.140.116926.92
0xfc9...e535
0xe2...4ec8
08/25/20264:50:35 PMbuy$2.13$0.11652.130.116518.3
0x27c...2bf2
0x3c...1ceb
08/25/20264:41:47 PMbuy$2.21$0.11622.210.116219.01
0xF77...f36B
0xf8...fd26
08/25/20264:39:47 PMsell$14.07$0.116914.070.1169120.33
0xd0C...FBB9
0x9c...74f0
08/25/20264:37:11 PMbuy$1.17$0.11791.170.11799.98
0xc7B...771E
0xe0...1ed5
08/25/20264:22:59 PMsell$10.95$0.118510.950.118592.42
0x5F6...c1D3
0x53...cae0
08/25/20263:01:35 PMbuy$1.46$0.11931.460.119312.27
0x26a...A92F
0xc1...e40e
08/25/20262:48:59 PMbuy$33.59$0.116833.590.1168287.42
0x0AB...504E
0x52...a74d
08/25/20262:48:47 PMsell$63.46$0.118863.460.1188534.13
0x0E6...80Dd
0x77...6dfb
08/25/202610:44:23 AMsell$0.2788$0.12330.27880.12332.26
0x38F...7CcE
0xc2...a541
08/25/202610:17:59 AMsell$1.03$0.12341.030.12348.41
0x06D...66Fc
0x84...4290
08/25/202610:02:11 AMbuy$21.09$0.122121.090.1221172.65
0xd2F...FA21
0x26...b744
08/25/20269:40:35 AMbuy$0.453$0.12060.4530.12063.75
0xaB8...05a7
0x1b...7c6a
08/25/20268:11:11 AMbuy$1.22$0.12051.220.120510.12
0xD99...349e
0x13...a66e
08/25/20267:40:11 AMsell$20.36$0.121720.360.1217167.3
0x664...60BE
0x89...f0f9