WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.09818
Presyo
0.09818 USDC
TVL
$6,239.62
MKT CAP
$599K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
28,168.99
Pinagsama USDC:
$3,473.89

USR/USDC price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.09818. Ang presyo ng USR ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.56. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $598,979.92. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $6,239.63. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $6,239.63.

Ang kabuuang transaksyon ng USR/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.09818, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.09818 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20267:03:47 PMbuy$0.6031$0.098180.60310.098186.14
0x4A6...995c
0xa1...3a8d
09/16/202612:03:47 PMsell$11.75$0.098811.750.0988118.93
0x0a9...7bE7
0xbc...9d4c
09/16/20269:45:11 AMbuy$0.4972$0.099620.49720.099624.99
0x6a5...1c0e
0x63...bee7
09/16/20265:52:59 AMsell$3.39$0.099713.390.0997134
0xBaF...DB2a
0x0e...b233
09/16/20264:42:47 AMsell$1.54$0.11.540.115.46
0xa77...969c
0xa9...b5f8
09/15/20269:05:23 PMsell$1.77$0.10021.770.100217.66
0x27c...2bf2
0x6b...f311
09/15/20266:04:47 PMsell$2.26$0.10052.260.100522.55
0x641...a0D2
0x07...1ee9
09/15/20263:55:47 PMsell$2.02$0.10072.020.100720.06
0x3E0...8bf7
0x37...b7fb
09/15/20262:45:23 PMsell$2.92$0.10112.920.101128.94
0x9B5...0eA0
0xbd...6541
09/15/20262:40:35 PMbuy$7.31$0.10097.310.100972.46
0x208...5966
0x98...0386
09/15/20262:31:47 PMbuy$17.5$0.0993117.50.09931176.2
0x208...5966
0xab...96fe
09/15/202610:09:11 AMsell$3.21$0.09833.210.098332.71
0xd68...4e3A
0xbc...8180
09/15/20269:50:11 AMbuy$2.79$0.098422.790.0984228.36
0xa46...0Fe0
0x7d...a9d4
09/15/20267:08:47 AMbuy$2.55$0.098082.550.0980826.07
0x2Ee...96F5
0x03...4350
09/15/20266:04:35 AMbuy$4.89$0.09764.890.097650.19
0x0Bd...f786
0x53...3d7f
09/15/20266:02:47 AMbuy$3.16$0.097093.160.0970932.61
0xfc9...e535
0xac...c8be
09/15/20266:02:35 AMsell$24.73$0.0978924.730.09789252.68
0x17B...94A8
0x4f...ab42
09/15/20266:02:35 AMbuy$3.72$0.096653.720.0966538.5
0x079...B971
0x85...6d51
09/15/20266:02:11 AMbuy$1.58$0.099481.580.0994815.94
0xae2...aE13
0x53...0893
09/15/20266:01:59 AMbuy$16.71$0.098316.710.0983170.07
0x801...CDAe
0x2d...f646