WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1394
Presyo
0.1394 USDC
TVL
$7,752.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-3.29%
24h
-4.99%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
162
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
27,110.2
Pinagsama USDC:
$3,970.76

USR/USDC price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1394. Ang presyo ng USR ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $161.99. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $3,093,964.41. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $7,752.50. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $7,752.50.

Ang kabuuang transaksyon ng USR/USDC ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $161.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1394, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1394 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202611:40:11 PMbuy$2.05$0.13942.050.139414.7
0xb76...4Bb1
0xb1...714e
05/12/202611:06:59 PMbuy$0.6791$0.13930.67910.13934.87
0x82A...799C
0x32...20f2
05/12/202611:02:47 PMsell$35.48$0.141535.480.1415250.59
0xFDf...AC85
0x35...53b3
05/12/20267:58:11 PMbuy$0.1401$0.14420.14010.14420.9718
0xd83...4117
0xd8...f21f
05/12/20263:32:35 PMsell$5.71$0.14445.710.144439.54
0x4e8...886d
0x4a...6329
05/12/20263:08:23 PMsell$2.71$0.1452.710.14518.72
0x573...1C44
0x6c...424f
05/12/20262:54:59 PMsell$0.2268$0.14520.22680.14521.56
0xa3E...0417
0xf3...80a5
05/12/202610:08:11 AMsell$0.9426$0.14530.94260.14536.48
0xbb9...57dA
0xa3...4171
05/12/20267:34:11 AMsell$0.04524$0.14540.045240.14540.311
0x011...D25D
0xc7...b144
05/12/20265:29:59 AMsell$2.31$0.14562.310.145615.91
0x4Df...8B73
0x61...d328
05/12/20265:04:47 AMsell$0.7029$0.14580.70290.14584.81
0x287...8c01
0x17...0830
05/12/20264:54:35 AMbuy$20.8$0.144520.80.1445143.91
0x8a3...a211
0xa1...48fe
05/12/20264:45:11 AMbuy$2.02$0.14292.020.142914.19
0x110...Cd2e
0x4d...c6b9
05/12/20264:32:47 AMbuy$9.95$0.24459.950.244540.68
0x533...ce0B
0x9a...942c
05/12/20264:29:59 AMsell$29.68$0.143829.680.1438206.32
0xae2...aE13
0xd4...9360
05/12/20264:19:23 AMbuy$1.39$0.1461.390.1469.55
0x8b9...b356
0x4c...f47c
05/12/20264:15:47 AMsell$12.22$0.146612.220.146683.36
0x695...D15f
0x55...7d1f
05/12/20263:45:11 AMbuy$1$0.147610.14766.77
0x2dF...a4f0
0xd0...62d6
05/12/20262:19:47 AMbuy$0.02592$0.14750.025920.14750.1756
0xad1...e55c
0xb0...25bb
05/12/20261:42:35 AMbuy$0.000244$0.1480.0002440.1480.001647
0xb73...E818
0x27...a29a