WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1464
Presyo
0.1464 USDC
TVL
$8,003.57
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.89%
24h
-4.52%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
26,941.65
Pinagsama USDC:
$4,058.81

USR/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1464. Ang presyo ng USR ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,161.17. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $6,809,223.82. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $8,003.58. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $8,003.58.

Ang kabuuang transaksyon ng USR/USDC ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $7,161.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1464, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1464 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20265:31:59 AMbuy$10.38$0.146410.380.146470.91
0xCA2...3012
0x51...3caa
04/22/20264:40:23 AMsell$5.96$0.14595.960.145940.85
0x85f...f944
0x2f...3ab8
04/22/20263:27:35 AMbuy$4.73$0.14614.730.146132.36
0xA0b...310a
0x6a...22c0
04/22/20262:38:11 AMbuy$10.54$0.145110.540.145172.69
0xBf7...A70F
0xcb...a6e0
04/22/20261:13:35 AMbuy$9.95$0.14369.950.143669.24
0x4D3...09EE
0xbb...7580
04/22/202612:59:23 AMbuy$11.09$0.73311.090.73315.13
0xd08...a2e3
0xea...67c3
04/22/202612:59:23 AMbuy$3,177.28$0.33313,177.280.33319,536.67
0xae2...aE13
0x8b...9900
04/22/202612:59:23 AMsell$3,183.94$0.33383,183.940.33389,536.66
0xae2...aE13
0xc5...06e6
04/22/202612:58:59 AMbuy$91.86$0.141391.860.1413649.82
0xae2...aE13
0x45...46cb
04/22/202612:58:59 AMsell$37.61$0.14537.610.145259.28
0xae2...aE13
0x45...46cb
04/22/202612:58:47 AMsell$61.44$0.139161.440.1391441.44
0x5fD...43DF
0x14...7dd3
04/22/202612:58:47 AMsell$72.17$0.148472.170.1484486.02
0x000...3835
0x7a...79b9
04/22/202612:32:47 AMbuy$2.32$0.15362.320.153615.12
0xC2C...57dE
0xb6...4296
04/21/202611:29:47 PMbuy$4.61$0.15314.610.153130.1
0xB40...8F1f
0x99...90c8
04/21/202611:28:59 PMbuy$9.34$0.15219.340.152161.37
0xe27...FFE5
0x61...e56f
04/21/202611:27:23 PMsell$47.25$0.154747.250.1547305.37
0x000...C5a7
0x14...ab4b
04/21/202610:00:11 PMsell$24.5$0.1624.50.16153.17
0x120...86D6
0x4e...31a0
04/21/20269:23:47 PMsell$1.02$0.16181.020.16186.34
0xDb9...1197
0x12...728d
04/21/20269:06:59 PMbuy$21.2$0.160521.20.1605132.09
0x000...C5a7
0x91...43c7
04/21/20268:42:11 PMsell$0.227$0.15880.2270.15881.42
0xcaa...1129
0xd7...4617