WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.06789
Presyo
0.06789 USDC
TVL
$5,196.63
MKT CAP
$413.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
30,322.32
Pinagsama USDC:
$3,137.96

USR/USDC price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.06789. Ang presyo ng USR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.60. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $413,190.71. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $5,196.64. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $5,196.64.

Ang kabuuang transaksyon ng USR/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.06789, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.06789 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/202612:41:11 AMbuy$0.6003$0.067890.60030.067898.84
0x03C...5230
0xc1...333a
10/27/20262:14:47 PMsell$1.82$0.067891.820.0678926.88
0x9Ba...d2A3
0xc5...0772
10/27/20263:52:11 AMsell$0.8785$0.068040.87850.0680412.91
0x27c...2bf2
0x5c...3aca
10/26/20262:38:23 AMbuy$3.91$0.067943.910.0679457.68
0x27c...2bf2
0xf2...c55f
10/25/202610:21:11 PMbuy$1.46$0.067641.460.0676421.65
0x02a...818f
0x14...c5a8
10/25/202610:20:47 PMsell$1.9$0.067591.90.0675928.22
0x288...5F91
0xfd...0dc6
10/25/202610:20:35 PMbuy$43.61$0.0670843.610.06708650.12
0x82B...7798
0x61...9fbf
10/25/202610:20:35 PMsell$15.8$0.0685815.80.06858230.47
0x5A7...43D1
0xf7...74cf
10/25/202610:20:23 PMbuy$1.54$0.064631.540.0646323.89
0x000...002d
0xb0...487b
10/25/202610:19:59 PMsell$57.01$0.0671857.010.06718848.58
0x365...EBD8
0x06...0a78
10/25/202610:19:59 PMbuy$3.51$0.064353.510.0643554.59
0xb19...49a9
0x5a...7751
10/24/20266:38:11 PMsell$0.2837$0.070430.28370.070434.02
0x61c...BF20
0x3c...9a5a
10/24/20263:52:23 PMsell$0.6986$0.070490.69860.070499.91
0xa6A...Da75
0xa7...102c
10/24/20266:53:23 AMbuy$54.51$0.0675454.510.06754807.07
0xcF5...5ee4
0x42...7fcc
10/24/20266:52:59 AMsell$46.85$0.0670646.850.06706698.73
0x595...589A
0x58...3ff4
10/24/20262:26:59 AMbuy$8.34$0.069288.340.06928120.47
0x27c...2bf2
0xd8...d2a8
10/24/20262:26:47 AMsell$18.11$0.0697518.110.06975259.64
0x398...A54D
0x9c...d192
10/24/20261:43:47 AMbuy$0.2939$0.070820.29390.070824.15
0x1e3...8a33
0xd3...ab31
10/23/202610:43:47 PMbuy$0.6183$0.070770.61830.070778.73
0xc4d...857B
0xc5...8a67
10/23/20266:34:35 PMbuy$0.4781$0.070710.47810.070716.76
0xE8d...d262
0x83...b260