WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1763
Presyo
0.1763 USDC
TVL
$8,787.59
MKT CAP
$8.2M
5m
0%
1h
-1.63%
4h
1.10%
24h
33.35%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
25,688.15
Pinagsama USDC:
$4,258.71

USR/USDC price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1763. Ang presyo ng USR ay pataas 33.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $9,225.71. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $8,198,958.78. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $8,787.60. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $8,787.60.

Ang kabuuang transaksyon ng USR/USDC ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $9,225.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1763, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1763 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20266:42:11 AMbuy$7.81$0.17637.810.176344.34
0xb4B...Ce06
0x0e...338f
04/18/20266:22:23 AMbuy$3.91$0.17533.910.175322.33
0xe27...FFE5
0xa1...b942
04/18/20266:20:11 AMbuy$14.72$0.173914.720.173984.64
0xae2...aE13
0xdc...f537
04/18/20266:19:59 AMsell$45.6$0.176145.60.1761258.89
0x17B...94A8
0x3d...0531
04/18/20265:42:47 AMsell$43.98$0.179243.980.1792245.42
0x497...A452
0x35...3fbb
04/18/20265:42:47 AMbuy$24.97$0.177924.970.1779140.37
0x000...C5a7
0x1c...ef3b
04/18/20265:35:47 AMsell$55.86$0.17755.860.177315.63
0x3E0...dD93
0x11...1ab7
04/18/20265:35:47 AMbuy$40.22$0.179740.220.1797223.82
0x8a3...a211
0x2f...29e9
04/18/20265:35:47 AMbuy$24$0.1747240.1747137.34
0x619...3Fa0
0xb3...7b04
04/18/20265:35:23 AMsell$13.63$0.180213.630.180275.65
0x695...D15f
0x11...cc82
04/18/20265:35:23 AMbuy$13.87$0.180413.870.180476.88
0xae2...aE13
0x88...ff59
04/18/20265:35:23 AMsell$14.02$0.182414.020.182476.88
0xae2...aE13
0x2f...0dcb
04/18/20265:33:11 AMbuy$21$0.182210.182115.33
0xd7E...a3B2
0x88...aa9d
04/18/20265:33:11 AMsell$10.45$0.18110.450.18157.75
0x695...D15f
0xd0...29e4
04/18/20265:32:59 AMbuy$67.93$0.176767.930.1767384.39
0x7a1...8432
0x18...d379
04/18/20264:41:11 AMbuy$5.84$0.17115.840.171134.15
0x5e8...2126
0xc2...49b9
04/18/20264:03:11 AMbuy$0.72$0.17060.720.17064.22
0x0ed...09B3
0x80...91e8
04/18/20263:19:23 AMbuy$2.4$0.17032.40.170314.1
0x86f...f32A
0x73...b550
04/18/20263:17:47 AMsell$26.92$0.17226.920.172156.47
0xe25...CAFc
0x20...5de6
04/18/20262:46:11 AMsell$3.25$0.17433.250.174318.64
0x45D...8012
0xd2...d676