WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1676
Presyo
0.1676 USDC
TVL
$8,530.02
MKT CAP
$29M
5m
0%
1h
-0.39%
4h
0.86%
24h
1.40%
Ibahagi
TXNS
104
Mga Bumili
48
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
25,969.95
Pinagsama USDC:
$4,175.09

USR/USDC price stats sa Ethereum

Noong Marso 28, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1676. Ang presyo ng USR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,150.20. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $28,980,147.79. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $8,530.03. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $8,530.03.

Ang kabuuang transaksyon ng USR/USDC ay 104 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 56 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $3,150.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1676, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1676 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20269:17:35 PMsell$8.38$0.16768.380.167650.01
0x3F5...08F3
0x5e...b9db
03/28/20269:00:23 PMsell$0.3864$0.16830.38640.16832.29
0xd8c...0AF6
0xdb...87a1
03/28/20268:05:11 PMsell$0.001515$0.16830.0015150.16830.008997
0x433...224F
0x5e...e705
03/28/20267:50:23 PMsell$1.74$0.16851.740.168510.35
0x76b...f38b
0x6d...256c
03/28/20267:49:35 PMbuy$14.13$0.167714.130.167784.23
0x2A7...C6fA
0x5f...c4e2
03/28/20267:08:59 PMbuy$2.01$0.16652.010.166512.12
0x2A7...C6fA
0x57...55e6
03/28/20266:56:23 PMsell$0.1992$0.16620.19920.16621.19
0x433...C487
0xa2...546d
03/28/20265:19:59 PMsell$0.1967$0.16620.19670.16621.18
0x8d7...B866
0x87...4b6e
03/28/20264:40:35 PMsell$0.8398$0.16630.83980.16635.04
0x2E1...40cc
0xf9...ba7c
03/28/20264:04:11 PMsell$0.5008$0.16640.50080.16643
0x433...D0b2
0xb3...2acf
03/28/20263:48:11 PMbuy$0.978$0.16650.9780.16655.87
0x7B5...ca17
0xff...8775
03/28/20263:47:59 PMbuy$21$0.1649210.1649127.33
0xF07...2d88
0xf0...7882
03/28/20263:47:47 PMsell$20.47$0.164720.470.1647124.29
0xFDf...AC85
0xe2...2e5f
03/28/20263:30:23 PMbuy$4.47$0.1664.470.16626.94
0xd60...a94B
0x37...becc
03/28/20263:24:11 PMsell$2.47$0.16532.470.165314.97
0x568...A41b
0xf4...254c
03/28/20263:24:11 PMbuy$2.51$0.16552.510.165515.21
0x7bD...8730
0xae...8a77
03/28/20262:53:11 PMsell$47.15$0.169147.150.1691278.84
0xae2...aE13
0xe1...f2fb
03/28/20262:53:11 PMbuy$47.06$0.168747.060.1687278.84
0xae2...aE13
0xdc...60c8
03/28/20262:53:11 PMbuy$3.35$0.17263.350.172619.42
0x60E...00bc
0xa0...2530
03/28/20262:52:23 PMsell$14.26$0.166114.260.166185.86
0xddB...E07b
0xe4...5e97