WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.1439
Presyo
0.1439 USDC
TVL
$7,506.57
MKT CAP
$879.4K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
87
Telegram price alerts
Pares:
0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
25,596.35
Pinagsama USDC:
$3,820.78

USR/USDC price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng USR token sa DEX Uniswap V3 ay $0.1439. Ang presyo ng USR ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.49. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $879,423.27. Ang kontrata ng liquidity pool ay 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c na may kabuuang halaga na naka-lock (TVL) na $7,506.58. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x8Bb9cD887Dd51c5aA8d7dA9e244c94beC035e47c ay $7,506.58.

Ang kabuuang transaksyon ng USR/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $87.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0.1439, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.1439 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20264:24:35 AMbuy$0.8977$0.14390.89770.14396.23
0x56c...8a8B
0x09...e506
08/04/202610:14:35 PMbuy$0.3058$0.14390.30580.14392.12
0x27c...2bf2
0x70...d37f
08/04/20268:12:47 PMsell$0.1739$0.14370.17390.14371.21
0x061...6AC9
0x6e...e5dc
08/04/20265:56:59 PMsell$2.69$0.14392.690.143918.69
0x999...9999
0xba...cade
08/04/20264:08:59 PMsell$0.9397$0.14420.93970.14426.51
0x665...b0e7
0x7c...08b3
08/04/20264:04:47 PMsell$0.00115$0.14420.001150.14420.007971
0xE64...1D15
0x77...9376
08/04/20262:56:47 PMsell$0.8$0.14430.80.14435.54
0x87D...701e
0x60...3fae
08/04/20262:32:59 PMbuy$31.84$0.142131.840.1421224.06
0x755...b063
0x7d...12fb
08/04/20262:10:47 PMbuy$0.1862$0.13970.18620.13971.33
0xee7...B70c
0xcc...e62d
08/04/20261:19:35 PMsell$11.72$0.140411.720.140483.46
0xB3A...0790
0xd0...a65c
08/04/20267:30:47 AMsell$0.09032$0.14130.090320.14130.639
0xda2...A9Eb
0x49...a6fc
08/04/20264:56:23 AMbuy$2.24$0.14132.240.141315.87
0xd03...3E05
0x4d...c49b
08/04/20264:38:11 AMsell$27.49$0.141827.490.1418193.82
0xDec...4834
0x5d...74c5
08/04/20264:38:11 AMbuy$8.09$0.14058.090.140557.57
0x000...C5a7
0x9d...f69c
08/04/20262:51:23 AMsell$1.19$0.1441.190.1448.3
0xC0f...9671
0x0e...5277
08/04/20262:51:11 AMbuy$1.19$0.14421.190.14428.29
0xed6...F4cf
0x99...a15e
08/04/20261:58:23 AMsell$0.7173$0.1440.71730.1444.98
0x9d5...3a0c
0x63...91f4
08/03/20269:54:59 PMbuy$1.86$0.1441.860.14412.93
0x4e6...3C13
0x74...bd8f
08/03/20269:05:35 PMbuy$1.86$0.14381.860.143812.93
0xfE1...d17D
0x2a...3887
08/03/20269:03:59 PMbuy$1.06$0.14351.060.14357.38
0xD99...349e
0x6e...1ab8