WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDz-WBTC pair

Presyo USD
$1.06
Presyo
0.00001173 WBTC
TVL
$5,942.39
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
185
Telegram price alerts
Pares:
0x00da578acB3381f48F187374cDa78D6824676F27
USDz:
0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama USDz:
19,575.57
Pinagsama WBTC:
$0.03242

USDz/WBTC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDz token sa DEX Uniswap V3 ay $1.06. Ang presyo ng USDz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $184.84. Ang kontrata ng USDz token ay 0xA469B7Ee9ee773642b3e93E842e5D9b5BaA10067 na may market cap na $16,906,870.90. Ang kontrata ng liquidity pool ay 0x00da578acB3381f48F187374cDa78D6824676F27 na may kabuuang halaga na naka-lock (TVL) na $5,942.40. Ang USDz/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDz/WBTC na may kontrata na address 0x00da578acB3381f48F187374cDa78D6824676F27 ay $5,942.40.

Ang kabuuang transaksyon ng USDz/WBTC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDz/WBTC pool ay may trading volume na $184.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDz sa WBTC ay 0.00001173, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 USDz sa USD ay $1.06 ngayon.

USDz-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/16/202412:26:47 AMsell$184.83$1.060.0020280.00001173172.83
0xfc9...e535
0x68...7b20
11/10/202411:41:23 AMsell$247.17$1.020.0030970.0000128241.96
0xe75...6B0D
0xbf...aa2d
11/09/20244:31:47 AMsell$102.62$1.010.0013410.00001325101.21
0xe75...6B0D
0xfe...59b8
11/06/20244:26:11 AMsell$1,876.37$1.010.025370.000013741,845.21
0x7Fc...18eb
0x3f...4a0d
11/02/20249:53:23 PMsell$107.94$10.0015580.00001455107.02
0xe75...6B0D
0x9b...0e88
11/02/20243:01:47 PMbuy$185.56$10.0026780.00001444185.46
0x979...94c9
0xf3...77e7
10/31/20245:23:11 PMbuy$845.13$0.97160.012050.00001386869.81
0x2Ee...96F5
0x92...51c5
10/29/202411:36:35 PMbuy$397.62$0.98360.0055040.00001361404.22
0x346...51Ee
0x75...a36c
10/29/20247:11:11 PMsell$151.03$10.002070.0000138150
0x821...643e
0xc4...dd96
10/29/20246:31:11 PMbuy$0.818$1.010.000011220.000013930.8049
0xe4A...bb3b
0x05...cd50
10/29/20246:57:35 AMsell$176.9$10.0024960.00001421175.66
0xfc9...e535
0xb4...2f38
10/27/20243:43:35 PMsell$281.97$0.99890.0041810.00001481282.27
0xd67...afF4
0xed...7caa
10/26/20242:13:23 AMbuy$168.93$0.99150.0025380.0000149170.37
0xfc9...e535
0x0a...208a
10/24/202410:10:35 PMsell$229.03$1.010.003350.00001489224.96
0xe75...6B0D
0xdd...dada
10/24/20245:32:35 AMsell$120.19$1.010.001790.00001507118.72
0xe75...6B0D
0x5c...6331
10/23/202410:46:11 PMbuy$324.38$0.98920.004910.00001497327.9
0xfc9...e535
0x68...bcfa
10/22/202410:12:23 PMsell$52.85$10.00078140.0000148852.51
0xBCd...b7f8
0x72...3c6c
10/22/202410:35:11 AMbuy$119.19$0.99260.0017640.00001469120.07
0x156...59b7
0x83...d961
10/21/202412:00:47 AMsell$141.85$1.010.0020610.00001471140.07
0x99B...4653
0xad...d698
10/17/202412:00:47 AMsell$112.21$1.010.001660.00001506110.21
0x99B...4653
0x5f...f368