WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDx-USDC pair

Presyo USD
$0.9961
Presyo
0.9961 USDC
TVL
$450,107.9
MKT CAP
$659.1K
5m
0%
1h
0%
4h
0.10%
24h
0.06%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
54K
Telegram price alerts
Pares:
0x70fbd3b6F82BD3B244E18e5a4BeFf89c842e60EA
USDx:
0xDDF73eAcB2218377FC38679aD14dfce51B651Dd1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USDx:
189,540.28
Pinagsama USDC:
$261,294.38

USDx/USDC price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng USDx token sa DEX Uniswap V3 ay $0.9961. Ang presyo ng USDx ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $53,662.61. Ang kontrata ng USDx token ay 0xDDF73eAcB2218377FC38679aD14dfce51B651Dd1 na may market cap na $659,072.17. Ang kontrata ng liquidity pool ay 0x70fbd3b6F82BD3B244E18e5a4BeFf89c842e60EA na may kabuuang halaga na naka-lock (TVL) na $450,107.90. Ang USDx/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDx/USDC na may kontrata na address 0x70fbd3b6F82BD3B244E18e5a4BeFf89c842e60EA ay $450,107.90.

Ang kabuuang transaksyon ng USDx/USDC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang USDx/USDC pool ay may trading volume na $53,662.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDx sa USDC ay 0.9961, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 USDx sa USD ay $0.9961 ngayon.

USDx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20257:12:35 PMbuy$2,295$0.99612,2950.99612,303.83
0x6bf...823f
0x04...4c64
02/21/20255:42:35 PMsell$240.82$0.9951240.820.9951241.99
0xFbA...c32f
0xb2...7c19
02/21/20254:03:23 PMsell$972.66$0.9951972.660.9951977.4
0x30A...519E
0x1e...ce77
02/21/20252:28:59 PMsell$296.9$0.9951296.90.9951298.34
0x954...94c7
0xc2...6fd0
02/21/202512:58:47 PMbuy$8,103.07$0.9968,103.070.9968,135.01
0x008...2E87
0x63...17ca
02/21/202512:37:23 PMsell$67.91$0.994967.910.994968.25
0x0Bd...f786
0x23...0601
02/21/202511:41:23 AMsell$1,276.16$0.99491,276.160.99491,282.58
0xd7E...a3B2
0xfd...cf35
02/21/202511:11:23 AMbuy$4,999.2$0.99594,999.20.99595,019.55
0x008...2E87
0x04...2273
02/21/202510:08:47 AMbuy$292.23$0.9958292.230.9958293.44
0x6bf...823f
0xe4...738e
02/21/20258:54:35 AMsell$148.59$0.9948148.590.9948149.36
0x008...2E87
0x93...5256
02/21/20257:48:47 AMsell$34.22$0.994834.220.994834.4
0x008...60fC
0x69...ad51
02/21/20257:42:59 AMbuy$109.95$0.9958109.950.9958110.41
0x008...2E87
0x5f...7fcc
02/21/20257:42:23 AMsell$80.9$0.994880.90.994881.32
0x008...2E87
0x2b...d074
02/21/20254:52:59 AMsell$1,749.78$0.99491,749.780.99491,758.74
0x008...2E87
0x55...65db
02/21/20254:49:11 AMbuy$1,479.24$0.99591,479.240.99591,485.32
0xe19...d41B
0xc9...053f
02/21/20254:34:35 AMsell$3.72$0.99483.720.99483.74
0x648...7E2D
0xb8...3c26
02/21/20254:08:23 AMsell$30.96$0.994830.960.994831.11
0x008...60fC
0xcf...a002
02/21/20253:36:35 AMbuy$4,518.78$0.99584,518.780.99584,537.7
0x5D8...356C
0x63...c125
02/21/20253:11:11 AMsell$2,182.99$0.99482,182.990.99482,194.39
0x433...CAEb
0x05...4b57
02/21/20251:32:47 AMbuy$431.16$0.9958431.160.9958432.97
0x653...3773
0x1d...0d23