WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$1
Presyo
1 DAI
TVL
$196,396.29
MKT CAP
$100.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
99,688.76
Pinagsama DAI:
$96,627.78

USDR/DAI price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $1. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,480,313.22. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,396.29. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,396.29.

Ang kabuuang transaksyon ng USDR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 1, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $1 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/13/20265:30:35 PMbuy$359.49$1359.491359.2
0x121...33f9
0x2e...a14a
04/12/202610:02:47 PMsell$255.74$0.9997255.740.9997255.8
0x223...F148
0x76...ef75
04/11/20264:41:35 PMbuy$573$15731572.6
0x3F6...C219
0x67...e45f
04/10/20261:23:23 AMsell$177$0.99951770.9995177.08
0x19a...D2dD
0xae...b000
04/09/202610:39:11 PMsell$197.07$0.9996197.070.9996197.13
0x000...92C7
0xa0...b946
04/09/20263:48:59 PMbuy$468.83$1468.831468.54
0x819...571c
0xe9...90d9
04/08/20263:21:11 AMsell$532.47$0.9996532.470.9996532.66
0xEe6...7035
0xff...325c
04/07/202611:02:11 PMbuy$529.54$1529.541529.21
0x1D5...5c59
0xd1...4237
04/07/202610:12:59 PMbuy$220.29$1220.291220.19
0x1D5...5c59
0xbd...3220
04/05/202610:27:23 PMsell$226.5$0.9994226.50.9994226.62
0x000...92C7
0x39...ee82
04/02/20262:37:35 PMbuy$361.58$1361.581361.43
0x819...571c
0x1f...1b7c
04/01/20265:02:47 PMbuy$405.47$1405.471405.38
0x000...9a82
0xdd...ddea
03/30/20268:05:47 AMbuy$250.28$1250.281250.26
0x276...33FA
0xb8...ac8d
03/29/202610:56:35 PMsell$509.83$0.9991509.830.9991510.27
0xC0f...9671
0x3d...19d3
03/26/20268:21:35 PMbuy$299.86$1299.861299.81
0x64D...35B9
0x0e...2cb1
03/26/20269:31:47 AMsell$485.81$0.9992485.810.9992486.19
0xC0f...9671
0x41...1d9e
03/24/20269:04:59 AMbuy$4.15$14.1514.15
0xb7E...7b91
0x3c...3832
03/23/202610:05:47 PMsell$410.25$0.9994410.250.9994410.48
0x000...92C7
0xc0...239e
03/23/202612:02:11 PMsell$311.67$0.9996311.670.9996311.79
0x000...504D
0x77...064b
03/23/202611:58:59 AMsell$520.61$0.9998520.610.9998520.7
0x000...92C7
0x0a...a0d4