WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$1
Presyo
1 DAI
TVL
$196,352.1
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
100,115.86
Pinagsama DAI:
$96,186.8

USDR/DAI price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $1. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,449,576.96. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,352.11. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,352.11.

Ang kabuuang transaksyon ng USDR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 1, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $1 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/202611:54:35 AMbuy$12.35$112.35112.34
0x0F1...F0Ec
0xc6...1cf1
03/02/20264:03:35 PMbuy$47.9$147.9147.87
0xBB1...232D
0x03...06c5
03/02/20262:07:23 AMsell$211.11$0.9995211.110.9995211.21
0xefb...31a2
0xd6...907e
02/26/20263:18:23 PMsell$617.41$0.9997617.410.9997617.58
0x000...504D
0x14...12d2
02/26/20262:49:59 PMsell$35.1$0.999835.10.999835.11
0x22E...4211
0x07...28c6
02/25/20269:39:23 PMsell$154.21$0.9999154.210.9999154.22
0x2Ee...96F5
0xce...b079
02/25/20269:39:23 PMsell$94.54$194.54194.54
0x2Ee...96F5
0xce...b079
02/25/20263:24:11 AMsell$214.57$1214.571214.55
0x000...504D
0x78...38f8
02/25/20261:13:11 AMbuy$1,599.95$11,599.9511,598.78
0xC4E...E757
0x03...94d6
02/23/20266:37:11 PMbuy$307.13$1307.131307.05
0xFf3...5718
0xce...669e
02/23/20269:45:23 AMbuy$304.89$1304.891304.86
0xae2...aE13
0x14...ccae
02/23/20266:16:11 AMbuy$208.48$0.9999208.480.9999208.49
0x000...92C7
0x13...0283
02/23/20266:13:47 AMbuy$156.08$0.9998156.080.9998156.1
0x469...3656
0x6e...ef70
02/23/20263:07:23 AMbuy$190.34$0.9997190.340.9997190.38
0x000...92C7
0x4c...f38a
02/23/20261:58:23 AMbuy$677.76$0.9995677.760.9995678.05
0x2Ee...96F5
0xd1...4fd7
02/23/20261:09:59 AMsell$1,879.8$0.99881,879.80.99881,881.92
0x000...504D
0x93...268f
02/19/20263:11:59 PMsell$268.35$0.9994268.350.9994268.5
0x1D5...5c59
0xc4...78db
02/16/202612:27:23 PMbuy$608.3$1608.31608.1
0xe96...000e
0xe6...23af
02/13/20266:32:47 AMsell$166.07$0.9992166.070.9992166.2
0x000...504D
0x78...0df9
02/10/20268:17:11 AMsell$552.35$0.9993552.350.9993552.68
0x5e3...9C45
0x9c...79f4