WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$1
Presyo
1 DAI
TVL
$196,401.79
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
367
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
100,997.74
Pinagsama DAI:
$95,380.85

USDR/DAI price stats sa Ethereum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $1. Ang presyo ng USDR ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $367.44. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,423,060.30. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,401.79. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,401.79.

Ang kabuuang transaksyon ng USDR/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $367.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 1, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $1 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/20263:48:11 PMbuy$155.22$1155.221155.18
0x528...9cb4
0xf8...adb6
08/17/202610:45:35 AMbuy$212.21$1212.211212.18
0x6Da...D45D
0xff...eac6
08/14/20264:36:35 PMbuy$286.53$1286.531286.52
0xbD5...5A07
0x84...49c8
08/14/20264:27:47 PMbuy$452.66$0.9998452.660.9998452.73
0xabb...cd10
0xdd...2c53
08/14/20263:38:59 PMbuy$246.03$0.9996246.030.9996246.11
0x5F6...c1D3
0xc1...59a4
08/14/20263:37:59 PMbuy$234.21$0.9995234.210.9995234.32
0x27c...2bf2
0x9b...0aab
08/14/202612:55:35 PMbuy$283.26$0.9993283.260.9993283.43
0xF62...F655
0xf4...21b6
08/14/202612:55:23 PMsell$1,587.75$0.99841,587.750.99841,590.17
0x048...1D8C
0x08...72a5
08/13/20264:45:35 AMbuy$197.56$1197.561197.54
0xbD5...5A07
0x48...71a4
08/13/20264:37:35 AMbuy$222.35$0.9999222.350.9999222.35
0x27a...Dbc7
0x1a...a45b
08/12/20263:01:11 PMsell$521.33$0.9987521.330.9987521.95
0x0EC...4Ea2
0x55...5280
08/12/20262:56:23 PMsell$199.17$0.9989199.170.9989199.38
0x27c...2bf2
0xdd...f52a
08/12/20261:56:59 PMsell$353.74$0.9991353.740.9991354.05
0xf70...dbEF
0x4e...594d
08/12/202610:03:11 AMbuy$466.39$1466.391466.24
0x0Ff...358D
0x50...38db
08/12/20264:05:11 AMbuy$205.02$1205.021204.99
0x754...C024
0xaa...2725
08/10/20262:54:59 PMsell$253.83$0.9989253.830.9989254.11
0x991...fefc
0xba...8b9e
08/10/20261:47:47 PMsell$173.58$0.999173.580.999173.74
0x513...93C5
0x7c...5e78
08/08/20262:34:35 PMbuy$199.31$1199.311199.26
0x331...2466
0xe1...1f70
08/07/20263:46:59 AMsell$214.9$0.999214.90.999215.11
0x09d...E86B
0x57...773c
08/06/202611:38:59 PMsell$170.92$0.9991170.920.9991171.06
0x62D...2B1a
0x0c...cd59