WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.9997
Presyo
0.9997 DAI
TVL
$196,389.62
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
101,938.84
Pinagsama DAI:
$94,472.78

USDR/DAI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $0.9997. Ang presyo ng USDR ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,027.00. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,378,320.78. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,389.62. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,389.62.

Ang kabuuang transaksyon ng USDR/DAI ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $1,027.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.9997, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.9997 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20268:27:11 PMbuy$235.41$0.9997235.410.9997235.46
0xa96...0207
0x68...3975
10/18/20262:30:35 PMsell$360.32$0.9985360.320.9985360.84
0x4f5...01a6
0xfa...0d0a
10/18/20263:47:35 AMbuy$215.74$0.9998215.740.9998215.77
0xc35...6eeE
0x6a...095d
10/17/202610:24:23 PMbuy$215.51$0.9997215.510.9997215.56
0xD88...DbbF
0xd3...eb73
10/16/20263:06:35 PMsell$1,104.21$0.99871,104.210.99871,105.63
0x4f5...01a6
0x39...1f09
10/15/20263:39:23 PMbuy$1,001.97$0.99991,001.970.99991,001.97
0xf34...4168
0xf3...f641
10/15/20267:17:35 AMbuy$178.88$0.9996178.880.9996178.94
0xCA4...5Ba7
0xf5...3c2e
10/15/20264:29:23 AMbuy$239.82$0.9995239.820.9995239.91
0x028...dAA9
0x46...5a6b
10/15/20264:23:59 AMbuy$231.92$0.9994231.920.9994232.05
0x754...C024
0xb4...06c9
10/15/20264:19:59 AMbuy$299.38$0.9993299.380.9993299.58
0x5f7...4565
0xf1...3512
10/15/20262:35:35 AMbuy$1,420.85$0.99891,420.850.99891,422.41
0x026...bA5B
0xcb...6a56
10/15/20262:24:47 AMsell$3,096.66$0.9983,096.660.9983,102.62
0xD73...9797
0xf3...510a
10/09/20261:37:11 PMsell$704.54$0.999704.540.999705.22
0xCA4...5Ba7
0x52...11ef
10/09/20261:27:23 PMsell$207.75$0.9992207.750.9992207.9
0x673...A8Ae
0xb7...30e9
10/05/20264:19:11 AMsell$261.24$0.9993261.240.9993261.4
0xf56...1b4a
0x36...cad8
10/04/202610:14:23 PMbuy$484.62$1484.621484.34
0xf56...1b4a
0xd3...18da
10/01/202611:58:47 AMbuy$208.69$1208.691208.6
0x7D3...15d4
0xb3...f293
09/28/202611:01:35 AMbuy$482.53$1482.531482.42
0x27c...2bf2
0xb0...600c
09/28/20261:49:47 AMsell$812.6$0.999812.60.999813.37
0x1d7...05C2
0x6d...47c3
09/26/20268:47:47 PMsell$352.92$0.9993352.920.9993353.15
0x025...B9b6
0x75...ce36