WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$1
Presyo
1 DAI
TVL
$196,373.95
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
101,163.74
Pinagsama DAI:
$95,205.89

USDR/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $1. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,404,283.23. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,373.96. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,373.96.

Ang kabuuang transaksyon ng USDR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 1, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $1 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20264:42:23 PMbuy$250.2$1250.21250.19
0xfc9...e535
0x38...1bf2
07/08/20263:57:35 AMsell$201.44$0.9991201.440.9991201.62
0xf70...dbEF
0x1c...9a3c
07/08/20263:57:35 AMsell$174.71$0.999174.710.999174.88
0xf70...dbEF
0x46...6994
07/07/202611:25:35 PMbuy$205.39$1205.391205.37
0x56c...8a8B
0xd6...6c0e
07/06/20263:51:23 PMbuy$800.7$0.9998800.70.9998800.81
0x5e3...9C45
0x54...9d3c
07/06/20263:30:11 PMbuy$211.88$0.9996211.880.9996211.97
0x1D5...5c59
0x98...514d
07/06/202612:03:47 PMsell$979.88$0.9988979.880.9988981.06
0x0AF...fF47
0xd0...59ed
07/06/20265:30:59 AMsell$284.67$0.9991284.670.9991284.92
0xdbA...184a
0x5f...f9e9
07/06/20265:22:35 AMsell$157.25$0.9992157.250.9992157.37
0xb10...5ecb
0xac...d09e
07/05/202611:48:11 PMsell$447.28$0.9993447.280.9993447.56
0x363...d19C
0xb5...8c51
07/05/202610:43:11 PMsell$187.41$0.9995187.410.9995187.5
0x000...504D
0x1c...8911
07/05/20269:07:59 PMsell$223.21$0.9996223.210.9996223.29
0xf34...4168
0x1f...301d
07/05/20263:04:11 PMbuy$426.38$1426.381426.13
0xf70...dbEF
0xe2...404e
07/05/20263:03:59 PMbuy$426.38$1426.381426.22
0xf70...dbEF
0xa7...7c6d
07/05/20263:03:59 PMbuy$426.38$1426.381426.31
0xf70...dbEF
0x54...053c
07/02/20267:04:47 AMsell$180.31$0.9991180.310.9991180.47
0x000...92C7
0x10...4d4c
07/02/20266:50:35 AMsell$169.62$0.9991169.620.9991169.76
0x5F4...18a5
0xb3...7dd2
07/02/20266:10:11 AMsell$222.96$0.9992222.960.9992223.12
0x331...2466
0x99...7304
07/01/202611:33:11 PMsell$225.53$0.9994225.530.9994225.67
0x000...9a82
0xe8...d508
07/01/202611:27:35 PMsell$238.51$0.9995238.510.9995238.62
0xf70...dbEF
0xe5...7a0e