WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$1
Presyo
1 DAI
TVL
$196,427.46
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
101,177.3
Pinagsama DAI:
$95,227.09

USDR/DAI price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $1. Ang presyo ng USDR ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,295.14. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,422,891.70. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,427.47. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,427.47.

Ang kabuuang transaksyon ng USDR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $1,295.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 1, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $1 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/202611:01:35 AMbuy$482.53$1482.531482.42
0x27c...2bf2
0xb0...600c
09/28/20261:49:47 AMsell$812.6$0.999812.60.999813.37
0x1d7...05C2
0x6d...47c3
09/26/20268:47:47 PMsell$352.92$0.9993352.920.9993353.15
0x025...B9b6
0x75...ce36
09/25/20267:39:59 AMsell$331.18$0.9995331.180.9995331.34
0xe75...6B0D
0xeb...5a10
09/25/20262:54:11 AMsell$342.7$0.9996342.70.9996342.81
0xdb0...3BA4
0x31...1dcb
09/24/20262:25:23 PMbuy$1,010.27$11,010.2711,009.48
0x47b...B8A7
0xd0...72c4
09/24/20262:47:47 AMbuy$112.73$1112.731112.68
0x8b5...9Aff
0xc5...8797
09/22/20268:48:47 AMbuy$559.5$1559.51559.32
0x1d7...05C2
0x3e...a580
09/22/20265:47:35 AMbuy$374.78$1374.781374.75
0xfc9...e535
0xea...edb8
09/22/20261:04:47 AMsell$1,096.74$0.9991,096.740.9991,097.81
0x9cA...69a8
0x51...a21e
09/22/202612:56:23 AMsell$442.27$0.9994442.270.9994442.53
0x686...2f52
0xf4...daf8
09/21/202610:29:11 AMsell$524.22$0.9996524.220.9996524.4
0x27c...2bf2
0xad...7dc3
09/21/20268:33:11 AMbuy$1,111.89$11,111.8911,111.05
0x025...B9b6
0x27...d840
09/21/20261:59:35 AMsell$349.85$0.9993349.850.9993350.09
0x253...31C0
0x67...b544
09/21/20261:56:35 AMsell$99.64$0.999499.640.999499.7
0x2f2...8e17
0xf5...4239
09/20/20264:08:23 PMbuy$499.37$1499.371499.09
0x025...B9b6
0x56...740a
09/16/20266:14:47 PMsell$730.13$0.9993730.130.9993730.58
0x8e4...146A
0xa5...584d
09/16/20266:08:35 PMbuy$934.74$1934.741934.19
0xe89...07cd
0x5e...c734
09/16/20268:04:47 AMsell$171.34$0.9991171.340.9991171.49
0x27c...2bf2
0x23...56c6
09/15/20264:14:35 PMsell$376.46$0.9992376.460.9992376.73
0xdb6...f2fc
0x0b...db15