WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.9993
Presyo
0.9993 DAI
TVL
$196,329.29
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
170
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
100,062.64
Pinagsama DAI:
$96,329.48

USDR/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $0.9993. Ang presyo ng USDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $169.57. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,336,956.63. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,329.29. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,329.29.

Ang kabuuang transaksyon ng USDR/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $169.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.9993, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.9993 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20266:37:59 AMsell$169.57$0.9993169.570.9993169.67
0xf70...dbEF
0x5d...fe59
09/03/20267:05:23 PMbuy$288.39$1288.391288.22
0xf34...4168
0xc0...8fd9
09/03/20265:52:11 AMbuy$256.64$1256.641256.52
0x594...d57d
0x26...0365
09/03/20261:01:11 AMsell$227.68$0.9991227.680.9991227.87
0x298...803D
0x82...0348
09/02/20261:45:35 AMsell$93.49$0.999293.490.999293.56
0x9a3...1f6D
0x4c...c6b8
09/01/20266:05:11 PMsell$99.51$0.999399.510.999399.58
0xcf9...52F0
0x10...fe05
09/01/20262:03:47 AMsell$258.53$0.9994258.530.9994258.68
0xa66...fe04
0x00...17b5
08/31/20269:09:11 AMbuy$133.83$1133.831133.73
0x954...94c7
0xb4...b036
08/31/20263:46:11 AMbuy$497.56$1497.561497.29
0x5c3...fCE1
0xe4...3303
08/31/20262:51:23 AMsell$650.55$0.9993650.550.9993650.99
0x2C1...4Cde
0x3c...3d51
08/30/202612:27:23 AMbuy$20.39$120.39120.37
0xe7f...3CC9
0xb6...f190
08/27/20263:39:11 PMbuy$468.19$1468.191467.9
0xf6D...D02A
0xb7...d362
08/27/202611:51:47 AMsell$446.4$0.9993446.40.9993446.69
0xBe2...F04B
0x27...0f70
08/27/20265:06:23 AMsell$176.87$0.9995176.870.9995176.96
0x1D0...6461
0xca...0a8b
08/26/20263:29:47 PMbuy$464.25$1464.251463.93
0x931...8418
0x77...7b75
08/24/20268:02:23 AMsell$122.18$0.9993122.180.9993122.25
0x754...C024
0xf9...5655
08/23/20261:19:11 PMbuy$3,721.02$0.99973,721.020.99973,722.13
0x47b...B8A7
0xf5...0709
08/23/20261:18:35 PMbuy$921$0.99859210.9985922.35
0xb19...49a9
0x38...1605
08/23/20261:18:23 PMsell$4,811.56$0.99824,811.560.99824,819.93
0xBEe...3500
0x63...6645
08/21/202611:20:47 PMbuy$612.79$1612.791612.44
0xd0f...6F87
0xa3...3f33