WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDR-DAI pair

Presyo USD
$0.9989
Presyo
0.9989 DAI
TVL
$196,263.62
MKT CAP
$100.3M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
478
Telegram price alerts
Pares:
0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d
USDR:
0x4EA40dcee961675683e0a2e1721Bd49CB9bca913
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama USDR:
100,950.47
Pinagsama DAI:
$95,422.25

USDR/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng USDR token sa DEX Uniswap V4 ay $0.9989. Ang presyo ng USDR ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $477.50. Ang kontrata ng USDR token ay 0x4EA40dcee961675683e0a2e1721Bd49CB9bca913 na may market cap na $100,291,497.51. Ang kontrata ng liquidity pool ay 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d na may kabuuang halaga na naka-lock (TVL) na $196,263.63. Ang USDR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDR/DAI na may kontrata na address 0x5f2514505dda8bf9b73f31997a86f76a861d96cae0aa35ccdb298029eeb38d8d ay $196,263.63.

Ang kabuuang transaksyon ng USDR/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDR/DAI pool ay may trading volume na $477.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDR sa DAI ay 0.9989, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 USDR sa USD ay $0.9989 ngayon.

USDR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20266:54:47 AMsell$174.01$0.9989174.010.9989174.2
0x596...2666
0xb2...bf8f
07/29/202610:01:35 PMbuy$303.48$1303.481303.44
0x777...593C
0xf1...7c45
07/28/20266:38:11 PMbuy$297.37$0.9999297.370.9999297.37
0x52d...49E9
0x52...3d1c
07/28/20261:48:35 PMsell$373.6$0.9987373.60.9987374.06
0xFf7...355c
0x39...bfbd
07/27/202610:35:47 PMsell$272.84$0.9989272.840.9989273.14
0x555...958D
0xdb...65bc
07/27/20261:46:23 PMbuy$0.00001972$10.0000197210.00001972
0x0b2...32A5
0x25...bace
07/22/20262:06:23 PMbuy$511.39$0.9999511.390.9999511.4
0x4f1...2B4c
0x63...8b0e
07/22/20261:03:47 PMsell$542.07$0.9989542.070.9989542.61
0x8eA...E1F7
0xfa...0c7f
07/20/202612:34:23 PMsell$296.64$0.9992296.640.9992296.87
0xbD9...42B8
0x02...34c9
07/20/202611:09:23 AMbuy$102.74$1102.741102.71
0x7EF...9511
0x37...1a6c
07/18/202610:05:23 PMbuy$188.58$1188.581188.55
0x27a...Dbc7
0xd0...80c6
07/18/202610:05:23 PMbuy$188.58$1188.581188.57
0xbD5...5A07
0xdc...ec54
07/17/20265:06:35 PMbuy$91.02$191.02191.02
0x021...0B01
0xe6...4b2c
07/17/20261:38:59 PMsell$337.14$0.999337.140.999337.46
0xd1c...63f1
0xd3...b308
07/16/202611:11:47 PMsell$196.26$0.9992196.260.9992196.41
0xf70...dbEF
0xaf...b1c5
07/15/20267:21:35 AMsell$245.27$0.9993245.270.9993245.43
0x7D3...15d4
0x8b...5c14
07/14/202612:56:35 PMbuy$744.74$1744.741744.59
0xfc9...e535
0x1a...9c14
07/13/202610:47:11 AMsell$326.85$0.999326.850.999327.15
0x6CF...e224
0x22...35a4
07/13/20263:34:11 AMsell$244.68$0.9992244.680.9992244.87
0xfc9...e535
0xad...7fb8
07/12/20263:33:23 AMbuy$204.42$1204.421204.37
0x331...2466
0xca...18ee