WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDQ-WETH pair

Presyo USD
$1
Presyo
0.0002694 WETH
TVL
$42,141.86
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.17%
24h
0.64%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
10K
Telegram price alerts
Pares:
0x6B012C5f63b76aB2BFa7f0A5CBDA8f9230Cbbd13
USDQ:
0xc83e27f270cce0A3A3A29521173a83F402c1768b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USDQ:
7,516.58
Pinagsama WETH:
$9.3

USDQ/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng USDQ token sa DEX Uniswap V3 ay $1. Ang presyo ng USDQ ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10,359.19. Ang kontrata ng USDQ token ay 0xc83e27f270cce0A3A3A29521173a83F402c1768b na may market cap na $11,026,208.80. Ang kontrata ng liquidity pool ay 0x6B012C5f63b76aB2BFa7f0A5CBDA8f9230Cbbd13 na may kabuuang halaga na naka-lock (TVL) na $42,141.86. Ang USDQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDQ/WETH na may kontrata na address 0x6B012C5f63b76aB2BFa7f0A5CBDA8f9230Cbbd13 ay $42,141.86.

Ang kabuuang transaksyon ng USDQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USDQ/WETH pool ay may trading volume na $10,359.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDQ sa WETH ay 0.0002694, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 USDQ sa USD ay $1 ngayon.

USDQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20249:49:23 AMsell$1,744.8$10.46890.00026941,740.66
0xae2...aE13
0x58...04d4
12/04/20246:52:11 AMsell$1,455.5$10.39540.00027281,449.55
0xe75...6B0D
0xdc...cf46
12/04/20242:10:47 AMbuy$1,767.36$0.99680.48350.00027271,772.97
0xD1F...0cB7
0xc7...bca7
12/04/20241:04:11 AMsell$2,231.11$10.60390.00027292,212.64
0xe75...6B0D
0x1e...8371
12/04/202412:32:59 AMsell$1,372.56$10.37770.00027681,364.39
0xD1F...0cB7
0x78...7225
12/03/202410:56:47 AMbuy$1,787.82$0.9960.49650.00027661,794.96
0xae2...aE13
0xf6...30c3
12/03/20242:40:59 AMsell$1,450.75$10.3990.00027591,445.98
0xDF4...1C13
0xad...9366
12/02/20246:28:59 PMsell$1,030.43$10.28540.00027871,024.01
0xfc9...e535
0x04...902b
12/02/20245:58:47 PMbuy$2,434.81$0.99170.6810.00027742,455.18
0xD1F...0cB7
0x93...e097
12/02/20242:05:59 PMsell$2,028.96$10.55890.00027662,020.6
0x008...2E87
0x89...e0fe
12/02/202410:37:11 AMbuy$1,497.14$0.99690.41660.00027741,501.65
0xe75...6B0D
0x8e...df2a
12/02/20248:24:59 AMbuy$1,486.37$0.99610.40910.00027421,492.14
0xD1F...0cB7
0x18...59b6
12/02/20244:07:35 AMbuy$1,702.65$0.99640.46260.00027071,708.69
0xD1F...0cB7
0x61...92fb
12/02/20241:24:35 AMsell$978.56$10.26330.0002697976.28
0xae2...aE13
0xd0...9a4d
12/01/20248:09:11 PMbuy$1,601.5$0.99710.43250.00026931,606.06
0xD1F...0cB7
0x79...a01b
12/01/20243:38:11 PMsell$1,738.52$10.4650.00026921,727.6
0xD1F...0cB7
0xec...3749
12/01/20242:31:11 AMbuy$1,111.12$0.9990.30040.00027011,112.21
0xD1F...0cB7
0x64...ae7a
12/01/20241:47:35 AMsell$1,247.76$10.33590.00026991,244.13
0xe75...6B0D
0xc3...dc8b
12/01/20241:05:59 AMbuy$1,210.36$0.99880.32750.00027021,211.78
0xD1F...0cB7
0xd9...e946
11/30/202411:08:11 PMsell$1,084.16$10.29130.00026981,079.49
0xD1F...0cB7
0xe9...6cb5