WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZER0-USDC pair

Presyo USD
$0.01857
Presyo
0.01857 USDC
TVL
$54,573.98
MKT CAP
$185.7K
5m
0%
1h
1.51%
4h
-16.89%
24h
53.57%
Ibahagi
TXNS
328
Mga Bumili
154
Mga Nagbenta
174
Dami
124K
Telegram price alerts
Pares:
0x514B469D813efAf67EE3D5BB1974d4217d2212C0
ZER0:
0xf6A4150e27fA18F0d8a72311Bc0E3DB558660F83
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ZER0:
1.48M
Pinagsama USDC:
$27,286.99

ZER0/USDC price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ZER0 token sa DEX Uniswap V2 ay $0.01857. Ang presyo ng ZER0 ay pataas 53.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $123,507.82. Ang kontrata ng ZER0 token ay 0xf6A4150e27fA18F0d8a72311Bc0E3DB558660F83 na may market cap na $185,737.91. Ang kontrata ng liquidity pool ay 0x514B469D813efAf67EE3D5BB1974d4217d2212C0 na may kabuuang halaga na naka-lock (TVL) na $54,573.98. Ang ZER0/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZER0/USDC na may kontrata na address 0x514B469D813efAf67EE3D5BB1974d4217d2212C0 ay $54,573.98.

Ang kabuuang transaksyon ng ZER0/USDC ay 328 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 174 ang mga sales transactions.

Ang ZER0/USDC pool ay may trading volume na $123,507.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZER0 sa USDC ay 0.01857, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZER0 sa USD ay $0.01857 ngayon.

ZER0-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:22:35 PMsell$208.58$0.01857208.580.0185711,230.2
0xCed...57Ea
0x33...48c7
02/18/202611:19:23 PMbuy$270.19$0.01864270.190.0186414,492.65
0x30A...B0A4
0x83...1e14
02/18/202611:14:23 PMsell$202.58$0.01848202.580.0184810,957.94
0xCed...57Ea
0x68...7c65
02/18/202611:08:47 PMbuy$338.24$0.0185338.240.018518,277.33
0x145...Bf36
0xce...56c5
02/18/202611:03:59 PMsell$74.23$0.0182174.230.018214,074.68
0xCed...57Ea
0x51...7fc0
02/18/202611:00:59 PMbuy$100.56$0.01831100.560.018315,491.87
0x531...5817
0x3c...b938
02/18/202610:57:11 PMsell$168.84$0.01824168.840.018249,252.89
0xCed...57Ea
0x5a...70f0
02/18/202610:52:59 PMbuy$175.56$0.01835175.560.018359,565.98
0xecF...a01b
0xee...63ec
02/18/202610:46:11 PMsell$280.72$0.01831280.720.0183115,328.14
0xCed...57Ea
0xdc...5d92
02/18/202610:42:59 PMbuy$187.25$0.01848187.250.0184810,128.36
0x859...2924
0xd9...e7ef
02/18/202610:38:47 PMsell$198.02$0.01838198.020.0183810,770.56
0xCed...57Ea
0x2d...2e24
02/18/202610:33:11 PMbuy$296.82$0.01842296.820.0184216,106.5
0x550...c98c
0xf1...f5f3
02/18/202610:31:47 PMsell$43.1$0.0181443.10.018142,375
0xD81...fc40
0x3d...4ec8
02/18/202610:29:35 PMsell$131.24$0.01826131.240.018267,184.85
0xCed...57Ea
0x95...5e93
02/18/202610:27:23 PMbuy$93.47$0.018493.470.01845,079.58
0x323...cC52
0x1a...3697
02/18/202610:22:47 PMsell$101.94$0.01829101.940.018295,571.09
0xCed...57Ea
0x97...2e35
02/18/202610:22:47 PMsell$299.9$0.01856299.90.0185616,150
0xe5d...C7bF
0x67...47a9
02/18/202610:17:11 PMbuy$164.79$0.01877164.790.018778,777.4
0x782...9306
0x03...1358
02/18/202610:12:23 PMsell$173.34$0.01866173.340.018669,285.67
0x424...aD94
0x4b...20bc
02/18/202610:11:59 PMsell$190.06$0.01891190.060.0189110,047.65
0x424...aD94
0x77...73ac