- WhatToFarm
- Ethereum
- Uniswap V3
- USDA-agEUR LPs
Impormasyon tungkol sa USDA-agEUR pair
- Pinagsama USDA:
- 4.49M
- Pinagsama agEUR:
- $6M
USDA/agEUR price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng USDA token sa DEX Uniswap V3 ay $0.9884. Ang presyo ng USDA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $306,261.85. Ang kontrata ng USDA token ay 0x0000206329b97DB379d5E1Bf586BbDB969C63274 na may market cap na $29,779,609.41. Ang kontrata ng liquidity pool ay 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 na may kabuuang halaga na naka-lock (TVL) na $12,288,122.69. Ang USDA/agEUR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng USDA/agEUR ngayon?
Ang kasalukuyang liquidity ng USDA/agEUR na may kontrata na address 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 ay $12,288,122.69.
Ilang transaksyon ang mayroon sa USDA/agEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDA/agEUR ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa USDA/agEUR pool sa nakaraang 24 na oras?
Ang USDA/agEUR pool ay may trading volume na $306,261.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDA sa agEUR?
Ang exchange rate ng 1 USDA sa agEUR ay 0.9644, na naitala noong 10:36 AM UTC.
Magkano ang 1 USDA sa dolyar?
Ang presyo ng pagpapalit ng 1 USDA sa USD ay $0.9884 ngayon.
USDA-agEUR price chart
| Petsa | Oras | Presyo $ | Presyo agEUR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:58:47 AM | buy | $51,242.6 | $0.9885 | 50,000 | 0.9645 | 51,835.97 | 0x00...2223 | |
| 01/21/2025 | 6:58:47 AM | sell | $18,251.22 | $0.9884 | 17,808.64 | 0.9644 | 18,464.31 | 0xf9...69ac | |
| 01/21/2025 | 6:58:47 AM | buy | $18,218.17 | $0.9866 | 17,776.39 | 0.9627 | 18,464.31 | 0x18...f142 | |
| 01/20/2025 | 4:30:47 PM | sell | $39,230.48 | $0.9862 | 38,279.16 | 0.9623 | 39,777.33 | 0x86...39e0 | |
| 01/20/2025 | 2:18:23 PM | sell | $28,076.51 | $0.988 | 27,395.68 | 0.9641 | 28,415.29 | 0x6c...f423 | |
| 01/20/2025 | 2:13:23 PM | sell | $59,873.15 | $0.9904 | 58,421.26 | 0.9664 | 60,449.55 | 0x1b...59af | |
| 01/20/2025 | 1:38:59 PM | sell | $39,725.45 | $0.9931 | 38,762.13 | 0.969 | 39,998.54 | 0xd0...7410 | |
| 01/20/2025 | 11:19:47 AM | sell | $51,644.24 | $0.9956 | 50,391.89 | 0.9715 | 51,869.39 | 0x39...b808 | |
| 01/20/2025 | 2:18:35 AM | buy | $22,522.32 | $0.9974 | 21,976.17 | 0.9732 | 22,579.89 | 0xf7...0315 | |
| 01/19/2025 | 10:01:59 AM | buy | $21,553.24 | $0.9962 | 21,030.58 | 0.972 | 21,634.38 | 0xa4...fc67 | |
| 01/17/2025 | 8:16:59 PM | buy | $50,205.56 | $1 | 48,581.59 | 0.9701 | 50,074.06 | 0x69...1940 | |
| 01/17/2025 | 6:21:35 PM | sell | $17,952.73 | $1 | 17,372.02 | 0.9683 | 17,939.32 | 0x88...5bdd | |
| 01/17/2025 | 4:55:23 PM | sell | $21,409.97 | $1 | 20,717.44 | 0.9694 | 21,371.11 | 0xf4...4091 | |
| 01/17/2025 | 3:12:11 PM | sell | $50,090.04 | $1 | 48,469.8 | 0.9712 | 49,902.2 | 0x2e...bed6 | |
| 01/17/2025 | 4:45:59 AM | buy | $26,138.57 | $1 | 25,293.09 | 0.9729 | 25,997.61 | 0x37...a069 | |
| 01/16/2025 | 10:48:35 AM | buy | $40,678.06 | $1 | 39,362.27 | 0.9711 | 40,532.06 | 0xb0...98c1 | |
| 01/16/2025 | 10:29:59 AM | sell | $25,192.72 | $1 | 24,377.82 | 0.9697 | 25,137.97 | 0x98...4a4e | |
| 01/16/2025 | 5:43:59 AM | sell | $8,309.33 | $1 | 8,040.55 | 0.9706 | 8,283.73 | 0x04...b937 | |
| 01/15/2025 | 11:28:35 PM | buy | $9,873.43 | $1 | 9,554.06 | 0.9715 | 9,833.6 | 0x70...0ddf | |
| 01/15/2025 | 12:54:35 PM | sell | $8,040.02 | $0.9705 | 8,039.87 | 0.9705 | 8,283.73 | 0xca...dfc5 |