Impormasyon tungkol sa USDA-agEUR pair
- Pinagsama USDA:
- 6.81M
- Pinagsama agEUR:
- $3.92M
USDA/agEUR price stats sa Ethereum
Noong Hunyo 27, 2025, ang kasalukuyang presyo ng USDA token sa DEX Uniswap V3 ay $0.9903. Ang presyo ng USDA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $366,245.48. Ang kontrata ng USDA token ay 0x0000206329b97DB379d5E1Bf586BbDB969C63274 na may market cap na $25,970,174.61. Ang kontrata ng liquidity pool ay 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 na may kabuuang halaga na naka-lock (TVL) na $11,287,211.72. Ang USDA/agEUR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng USDA/agEUR ngayon?
Ang kasalukuyang liquidity ng USDA/agEUR na may kontrata na address 0x580EE6b001348FA0DeB675F4D55259C96c4a3A31 ay $11,287,211.72.
Ilang transaksyon ang mayroon sa USDA/agEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USDA/agEUR ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa USDA/agEUR pool sa nakaraang 24 na oras?
Ang USDA/agEUR pool ay may trading volume na $366,245.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USDA sa agEUR?
Ang exchange rate ng 1 USDA sa agEUR ay 0.8542, na naitala noong 9:34 PM UTC.
Magkano ang 1 USDA sa dolyar?
Ang presyo ng pagpapalit ng 1 USDA sa USD ay $0.9903 ngayon.
USDA-agEUR price chart
Petsa | Oras | Presyo $ | Presyo agEUR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 9:22:11 PM | sell | $7,531.74 | $0.9903 | 6,496.61 | 0.8542 | 7,605 | 0xff...bc5d | |
06/27/2025 | 9:21:23 PM | sell | $6,393.14 | $0.9907 | 5,514.49 | 0.8545 | 6,453 | 0x70...0d46 | |
06/27/2025 | 6:34:11 PM | buy | $19,733.02 | $0.9958 | 16,944.91 | 0.8551 | 19,815.69 | 0xf4...3619 | |
06/27/2025 | 5:45:59 PM | buy | $24,051.59 | $1 | 20,524.83 | 0.8541 | 24,029 | 0x11...c1e8 | |
06/27/2025 | 1:37:35 PM | buy | $14,662.65 | $0.9768 | 12,808 | 0.8533 | 15,009.65 | 0xe0...33f9 | |
06/27/2025 | 1:31:59 PM | buy | $10,806.85 | $0.9762 | 9,439.91 | 0.8527 | 11,069.96 | 0x3d...eed8 | |
06/27/2025 | 1:04:11 PM | buy | $41.34 | $0.9759 | 36.11 | 0.8525 | 42.35 | 0x2e...db4b | |
06/27/2025 | 12:55:47 PM | buy | $513.03 | $0.9759 | 448.14 | 0.8524 | 525.68 | 0xb1...fb50 | |
06/27/2025 | 12:40:11 PM | sell | $24,389.35 | $0.9755 | 21,304.38 | 0.8521 | 25,000 | 0xd1...2e45 | |
06/27/2025 | 12:32:47 PM | sell | $24,420.49 | $0.9768 | 21,331.58 | 0.8532 | 25,000 | 0x97...316a | |
06/27/2025 | 11:58:35 AM | sell | $5,876.31 | $0.9775 | 5,133.02 | 0.8539 | 6,011 | 0xc0...424c | |
06/27/2025 | 8:12:59 AM | sell | $17,636.25 | $0.9781 | 15,405.47 | 0.8544 | 18,029.41 | 0xba...0e9c | |
06/27/2025 | 8:05:35 AM | sell | $6,392.14 | $0.9788 | 5,583.61 | 0.8549 | 6,530.54 | 0x8d...bfb7 | |
06/27/2025 | 7:04:59 AM | sell | $8,496.89 | $0.9791 | 7,422.14 | 0.8553 | 8,677.49 | 0x03...7d04 | |
06/27/2025 | 6:52:47 AM | sell | $18,587.6 | $0.9798 | 16,236.49 | 0.8559 | 18,969.26 | 0x20...2aa8 | |
06/27/2025 | 6:49:11 AM | sell | $391.37 | $0.9803 | 341.87 | 0.8563 | 399.21 | 0x9f...ce42 | |
06/27/2025 | 6:48:47 AM | sell | $3,004.4 | $0.9804 | 2,624.38 | 0.8564 | 3,064.3 | 0xf3...d362 | |
06/27/2025 | 6:45:11 AM | sell | $20,406.67 | $0.981 | 17,825.47 | 0.8569 | 20,800.83 | 0xa1...a408 | |
06/27/2025 | 6:43:35 AM | sell | $7,348.48 | $0.9817 | 6,418.98 | 0.8575 | 7,485 | 0xd3...ec13 | |
06/27/2025 | 6:43:11 AM | sell | $207.36 | $0.9819 | 181.13 | 0.8577 | 211.17 | 0xda...8ec9 |