WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WETH pair

Presyo USD
$0.9979
Presyo
0.0006257 WETH
TVL
$1.01M
MKT CAP
$14.5M
5m
0.06%
1h
-0.00%
4h
-0.03%
24h
-0.46%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
88K
Telegram price alerts
Pares:
0xef530078320f3A9223661e2Fe37001023048a7dF
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USD1:
527,496.53
Pinagsama WETH:
$304.61

USD1/WETH price stats sa Ethereum

Noong Abril 21, 2025, ang kasalukuyang presyo ng USD1 token sa DEX Uniswap V3 ay $0.9979. Ang presyo ng USD1 ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $87,792.04. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $14,462,458.30. Ang kontrata ng liquidity pool ay 0xef530078320f3A9223661e2Fe37001023048a7dF na may kabuuang halaga na naka-lock (TVL) na $1,012,289.83. Ang USD1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WETH na may kontrata na address 0xef530078320f3A9223661e2Fe37001023048a7dF ay $1,012,289.83.

Ang kabuuang transaksyon ng USD1/WETH ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang USD1/WETH pool ay may trading volume na $87,792.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WETH ay 0.0006257, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.9979 ngayon.

USD1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202512:20:35 AMsell$1,179.21$0.99790.73930.00062571,181.59
0xfc9...e535
0x55...39e1
04/21/202512:19:23 AMsell$1,197.66$0.99810.75130.00062611,199.88
0xFfA...027e
0x38...81f3
04/21/202512:18:23 AMsell$1,506.01$0.99780.94580.00062671,509.19
0xD1F...0cB7
0x02...f6c3
04/21/202512:16:59 AMsell$1,326.85$0.99740.83440.00062721,330.26
0xfc9...e535
0x68...7a30
04/21/202512:16:11 AMsell$683.65$0.99760.43010.0006276685.28
0xDf8...b40C
0x09...eb68
04/21/202512:08:47 AMsell$1,684.87$0.99771.060.00062811,688.74
0xD1F...0cB7
0x8f...91ad
04/21/202512:07:11 AMsell$1,488.11$0.9980.93730.00062871,490.95
0x2Ee...96F5
0x20...b389
04/21/202512:06:35 AMsell$1,285.9$0.99850.81030.00062921,287.82
0xDf8...b40C
0xcb...bc28
04/21/202512:05:23 AMsell$1,189.8$0.99750.75110.00062971,192.71
0xD1F...0cB7
0xec...dcef
04/20/202511:58:11 PMsell$905.55$0.9980.57170.0006301907.37
0xD1F...0cB7
0x28...8c0e
04/20/202511:17:35 PMsell$544.48$0.99760.3440.0006304545.76
0x0Bd...f786
0x9d...043c
04/20/202510:22:11 PMbuy$1,588.5$110.00063331,584.78
0xD1F...0cB7
0x99...632d
04/20/202510:21:35 PMbuy$1,208.13$10.76340.00063281,206.35
0x2Ee...96F5
0x8d...f615
04/20/202510:17:59 PMbuy$752.23$10.47450.0006324750.37
0xd7E...a3B2
0x58...b75f
04/20/202510:16:47 PMbuy$955.19$10.60190.0006321952.28
0xD1F...0cB7
0x15...9e0d
04/20/202510:07:23 PMbuy$1,051.44$10.66250.00063151,049.06
0x2c9...6E22
0x6d...4134
04/20/202510:05:23 PMbuy$604.11$10.38060.0006311603.06
0x00A...9B10
0x93...5c3e
04/20/202510:09:59 PMbuy$533.26$10.33590.0006318531.79
0xfc9...e535
0xb8...3bc7
04/20/20259:24:59 PMbuy$1,224.77$10.7710.00063081,222.34
0xD1F...0cB7
0xc6...8ecd
04/20/20259:15:23 PMbuy$1,300.03$10.81830.00063031,298.31
0x2Ee...96F5
0x99...1b18