WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WETH pair

Presyo USD
$0.9933
Presyo
0.0002147 WETH
TVL
$84,519.68
MKT CAP
$292.8M
5m
0%
1h
-0.48%
4h
-0.96%
24h
-0.98%
Ibahagi
TXNS
169
Mga Bumili
82
Mga Nagbenta
87
Dami
87K
Telegram price alerts
Pares:
0xef530078320f3A9223661e2Fe37001023048a7dF
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USD1:
1.16M
Pinagsama WETH:
$9.13

USD1/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng USD1 token sa DEX Uniswap V3 ay $0.9933. Ang presyo ng USD1 ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $86,567.49. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $292,805,132.38. Ang kontrata ng liquidity pool ay 0xef530078320f3A9223661e2Fe37001023048a7dF na may kabuuang halaga na naka-lock (TVL) na $84,519.69. Ang USD1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WETH na may kontrata na address 0xef530078320f3A9223661e2Fe37001023048a7dF ay $84,519.69.

Ang kabuuang transaksyon ng USD1/WETH ay 169 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 87 ang mga sales transactions.

Ang USD1/WETH pool ay may trading volume na $86,567.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WETH ay 0.0002147, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.9933 ngayon.

USD1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:42:11 AMsell$3.65$0.99330.00079040.00021473.68
0xE5e...E1f1
0x05...aa36
09/15/20253:38:11 AMbuy$141.23$0.99910.030530.000216141.34
0x2Dc...43e9
0x59...d4b8
09/15/20253:37:35 AMbuy$10.63$0.9990.00230.00021610.64
0xD3d...aB35
0x22...6435
09/15/20253:33:35 AMbuy$11.1$0.9990.00240.00021611.11
0x3D5...11f1
0x47...c14f
09/15/20253:33:11 AMbuy$83.45$0.99890.018040.000215983.54
0xEB6...Cd0E
0x73...c68e
09/15/20253:32:11 AMbuy$9.71$0.99890.00210.00021599.72
0x037...bFb3
0x15...efa3
09/15/20253:31:23 AMbuy$36.95$0.99880.007990.000215936.99
0xfB5...c448
0x02...d7bb
09/15/20253:31:23 AMbuy$315.77$0.99850.068270.0002158316.23
0x5B4...EFd1
0xd1...e181
09/15/20253:30:35 AMbuy$1,036.17$0.99730.2240.00021561,038.95
0xae2...aE13
0xdb...cde4
09/15/20253:30:35 AMsell$1,096.99$0.99140.23710.00021431,106.5
0xBB1...aFAc
0x05...42f1
09/15/20253:28:47 AMsell$2,827.01$0.9650.61120.00020862,929.27
0xBB1...aFAc
0x8a...6edc
09/15/20253:28:47 AMbuy$9,038.49$0.98111.950.00021219,212.43
0xae2...aE13
0x74...f6f9
09/15/20253:28:47 AMbuy$2,670.24$0.99590.57730.00021532,681.07
0xae2...aE13
0x74...f6f9
09/15/20253:28:47 AMsell$9,057.43$0.98311.950.00021259,212.43
0xae2...aE13
0xe7...7e48
09/15/20253:27:35 AMbuy$308.71$0.99840.066740.0002158309.18
0xD1F...0cB7
0x97...c8b9
09/15/20253:27:11 AMbuy$46.25$0.99810.010.000215846.33
0x204...ca54
0x00...8fc0
09/15/20253:24:59 AMbuy$12.33$0.99810.0026650.000215812.35
0x3C2...A418
0xd9...5f77
09/15/20253:23:23 AMbuy$301.69$0.99780.065220.0002157302.34
0x937...7551
0x27...848a
09/15/20253:22:23 AMsell$1,221.46$0.99160.2640.00021431,231.76
0xBB1...aFAc
0xa7...0cec
09/15/20253:22:23 AMbuy$619.8$0.9970.13390.0002155621.62
0xe75...6B0D
0xa7...aa53