WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD1-WETH pair

Presyo USD
$0.9982
Presyo
0.0005633 WETH
TVL
$96,635.81
MKT CAP
$1.77B
5m
0%
1h
-0.01%
4h
-0.18%
24h
0.13%
Ibahagi
TXNS
112
Mga Bumili
63
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0xef530078320f3A9223661e2Fe37001023048a7dF
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USD1:
5,491.59
Pinagsama WETH:
$51.43

USD1/WETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng USD1 token sa DEX Uniswap V3 ay $0.9982. Ang presyo ng USD1 ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,846.56. Ang kontrata ng USD1 token ay 0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d na may market cap na $1,769,411,398.59. Ang kontrata ng liquidity pool ay 0xef530078320f3A9223661e2Fe37001023048a7dF na may kabuuang halaga na naka-lock (TVL) na $96,635.82. Ang USD1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD1/WETH na may kontrata na address 0xef530078320f3A9223661e2Fe37001023048a7dF ay $96,635.82.

Ang kabuuang transaksyon ng USD1/WETH ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.

Ang USD1/WETH pool ay may trading volume na $3,846.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD1 sa WETH ay 0.0005633, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 USD1 sa USD ay $0.9982 ngayon.

USD1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20263:32:35 AMbuy$43.8$0.99820.024710.000563343.88
0x931...cdbc
0xb9...e72f
07/06/20263:24:11 AMbuy$37.14$0.99830.020930.000562537.2
0x5B4...EFd1
0x17...d08a
07/06/20263:22:35 AMbuy$46.36$0.99910.026070.000561846.4
0x5B4...EFd1
0x4d...6422
07/06/20263:19:35 AMbuy$0.2$0.99970.00011230.00056140.2
0x82f...8aF5
0x03...c973
07/06/20263:14:47 AMbuy$0.1233$0.99980.000069280.00056140.1234
0x14c...D2e2
0xa1...82b2
07/06/20262:41:35 AMbuy$31.04$0.99830.017440.000561131.09
0x931...cdbc
0x8a...8a61
07/06/20262:07:59 AMbuy$46.65$0.99850.026180.000560446.71
0x5B4...EFd1
0xb7...513a
07/06/20261:32:47 AMsell$47.86$0.99950.026670.00055747.88
0x5B4...EFd1
0x41...b5ef
07/06/20261:20:47 AMsell$18.61$0.99880.010390.000557618.63
0x92E...F5DA
0xa1...66cc
07/06/20261:05:23 AMsell$10.73$0.99920.0059910.000557910.73
0xb8a...B35e
0x90...76b6
07/06/202612:45:59 AMsell$49.67$0.99980.027740.000558449.68
0x931...cdbc
0xb8...6e51
07/06/202612:44:47 AMsell$49.66$0.99950.027780.000559349.68
0x931...cdbc
0x56...5656
07/06/202612:30:23 AMbuy$62.18$0.99910.035010.000562662.23
0x931...cdbc
0x22...2930
07/06/202612:00:11 AMsell$58.93$0.99990.033030.000560458.93
0xe75...6B0D
0xba...b478
07/06/202612:00:11 AMsell$55.51$0.99810.031110.000559455.61
0xadA...F7CB
0x58...cdf0
07/06/202612:00:11 AMsell$13.55$0.9970.0075970.000558813.59
0xa67...3FBb
0x23...e35f
07/05/202611:59:59 PMbuy$100.68$10.056430.0005634100.15
0xa72...C54D
0xf5...6c1c
07/05/202611:56:35 PMbuy$106.84$10.059930.0005615106.72
0xa72...C54D
0x37...0eb6
07/05/202611:52:59 PMbuy$30.19$0.99880.016940.000560330.23
0x5B4...EFd1
0x2c...bf48
07/05/202611:48:11 PMbuy$37.63$0.99840.021090.000559737.69
0x5B4...EFd1
0x4c...d1cb