WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USACOIN-WETH pair

Presyo USD
$0.07258
Presyo
0.00002119 WETH
TVL
$58,379.72
MKT CAP
$1.5M
5m
0%
1h
-13.87%
4h
-12.92%
24h
-53.66%
Ibahagi
TXNS
385
Mga Bumili
209
Mga Nagbenta
176
Dami
154K
Telegram price alerts
Pares:
0xeCC767AAb9D701418e6A556d9CFb1614fA04cdc8
USACOIN:
0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama USACOIN:
418,382.36
Pinagsama WETH:
$8.18

USACOIN/WETH price stats sa Ethereum

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng USACOIN token sa DEX Uniswap V3 ay $0.07258. Ang presyo ng USACOIN ay pababa -53.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $153,620.15. Ang kontrata ng USACOIN token ay 0x5e3f09AB25548616B4b97F6163Ff19Cf6027930d na may market cap na $1,524,359.86. Ang kontrata ng liquidity pool ay 0xeCC767AAb9D701418e6A556d9CFb1614fA04cdc8 na may kabuuang halaga na naka-lock (TVL) na $58,379.73. Ang USACOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USACOIN/WETH na may kontrata na address 0xeCC767AAb9D701418e6A556d9CFb1614fA04cdc8 ay $58,379.73.

Ang kabuuang transaksyon ng USACOIN/WETH ay 385 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 176 ang mga sales transactions.

Ang USACOIN/WETH pool ay may trading volume na $153,620.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USACOIN sa WETH ay 0.00002119, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 USACOIN sa USD ay $0.07258 ngayon.

USACOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/202411:45:35 PMbuy$308.16$0.072580.090.000021194,245.34
0x954...9444
0xda...c6f2
12/23/202411:44:35 PMsell$672.39$0.072090.19630.000021059,326.93
0xFaf...5d2A
0x8e...5ddc
12/23/202411:41:23 PMbuy$848.97$0.073240.24740.0000213511,590.31
0x007...6E3f
0x75...08ed
12/23/202411:40:23 PMsell$346.89$0.070510.10110.000020554,919.21
0x9D5...0Eba
0x3d...51aa
12/23/202411:39:11 PMsell$21.72$0.071470.0063320.00002083303.9
0x8d6...e296
0x40...3614
12/23/202411:37:59 PMsell$432.48$0.072660.1260.000021185,952
0x912...68cC
0x47...15e3
12/23/202411:26:11 PMsell$505.72$0.075310.1470.00002196,714.48
0x0Bd...f786
0x0f...6adf
12/23/202411:25:35 PMbuy$51.58$0.078090.0150.0000227660.53
0x1eB...7EF2
0x79...d621
12/23/202411:23:23 PMbuy$103.32$0.077790.030.000022581,328.21
0x8Eb...94d3
0x06...2574
12/23/202411:21:35 PMbuy$200.42$0.07690.05810.000022292,606.25
0x5C6...6c27
0x73...05ba
12/23/202411:21:35 PMbuy$34.49$0.077530.010.00002247444.86
0x31e...E797
0xea...e299
12/23/202411:17:35 PMsell$418.33$0.075990.12120.000022025,504.99
0xDC8...4cf9
0x12...169e
12/23/202411:14:23 PMsell$1,045.71$0.079640.30410.0000231613,130.07
0xfc9...e535
0x8a...0c46
12/23/202411:00:35 PMsell$33.61$0.082880.0097480.00002404405.51
0xAd1...EA05
0xbf...634c
12/23/202410:50:47 PMbuy$31$0.08450.0090.00002453366.88
0x1F4...91Ae
0x34...8b3c
12/23/202410:48:35 PMbuy$51.67$0.084280.0150.00002446613.16
0xBb2...feF5
0x0c...6c1f
12/23/202410:36:59 PMbuy$394.59$0.082980.11450.000024094,754.75
0x21E...A993
0xa5...dc60
12/23/202410:36:59 PMbuy$334.72$0.080960.097190.000023514,134.23
0x0Bd...f786
0x79...c545
12/23/202410:26:47 PMbuy$40.99$0.079990.011890.00002321512.45
0x752...47C5
0xfc...5255
12/23/202410:24:35 PMsell$173.73$0.078650.050480.000022852,208.87
0x73F...233b
0x75...1d2c