WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPSTR-WETH pair

Presyo USD
$0.0002876
Presyo
0.061232 WETH
TVL
$53,341.17
MKT CAP
$287.6K
5m
15.46%
1h
-50.17%
4h
-26.69%
24h
554%
Ibahagi
TXNS
986
Mga Bumili
572
Mga Nagbenta
414
Dami
391K
Telegram price alerts
Pares:
0x78405F0d6409ee02b4E20Cd2a431E004975E4384
UPSTR:
0xcB0443f047a4d48e480Bb7c4e21b9CBf96A52343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPSTR:
92.19M
Pinagsama WETH:
$11.42

UPSTR/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng UPSTR token sa DEX Uniswap V2 ay $0.0002876. Ang presyo ng UPSTR ay pataas 554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $391,337.45. Ang kontrata ng UPSTR token ay 0xcB0443f047a4d48e480Bb7c4e21b9CBf96A52343 na may market cap na $287,644.24. Ang kontrata ng liquidity pool ay 0x78405F0d6409ee02b4E20Cd2a431E004975E4384 na may kabuuang halaga na naka-lock (TVL) na $53,341.18. Ang UPSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPSTR/WETH na may kontrata na address 0x78405F0d6409ee02b4E20Cd2a431E004975E4384 ay $53,341.18.

Ang kabuuang transaksyon ng UPSTR/WETH ay 986 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 414 ang mga sales transactions.

Ang UPSTR/WETH pool ay may trading volume na $391,337.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPSTR sa WETH ay 0.0000001232, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UPSTR sa USD ay $0.0002876 ngayon.

UPSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20268:06:23 PMbuy$693.18$0.00027760.2970.0611892.5M
0x24B...8B85
0x4a...571a
05/03/20268:06:23 PMbuy$231.06$0.00028760.0990.061232803,292.75
0x377...B56e
0xbf...1e25
05/03/20268:05:23 PMbuy$92.41$0.00026940.03960.061154343,009.03
0x460...3F70
0xc4...d0ac
05/03/20268:04:35 PMbuy$231.3$0.00026630.0990.061139868,424.59
0x438...F0A1
0x4d...5081
05/03/20268:03:47 PMbuy$700.8$0.00025660.30.0610982.73M
0x8e8...a25A
0x14...a914
05/03/20268:01:47 PMbuy$46.25$0.00024910.01980.061066185,658.34
0xC11...0046
0x0c...326e
05/03/20267:54:59 PMsell$87.1$0.0002640.037290.06113329,938.1
0xc03...6401
0x33...81f5
05/03/20267:54:59 PMsell$733.81$0.00027250.31410.0611662.69M
0x141...aA2a
0x50...96d9
05/03/20267:53:11 PMsell$185.35$0.00028210.079390.061208656,842.79
0x377...B56e
0xac...bfea
05/03/20267:49:59 PMbuy$498.27$0.00028050.21340.0612011.78M
0xfEc...B6e8
0x12...a69e
05/03/20267:47:23 PMsell$186.34$0.00027540.079840.06118676,468.1
0xCBF...99b5
0xc8...5031
05/03/20267:45:23 PMbuy$231.15$0.00027670.0990.061185835,145.8
0xCBF...99b5
0x90...fcd6
05/03/20267:44:35 PMbuy$180.32$0.00027240.077220.061166661,804.44
0x21B...2BA6
0x06...952e
05/03/20267:44:11 PMbuy$30.66$0.00027030.013130.061157113,459.15
0xcf3...735A
0x7a...f24e
05/03/20267:41:59 PMsell$533.87$0.00027350.22860.0611711.95M
0xaB4...A9cb
0xd9...f5dd
05/03/20267:41:59 PMbuy$12.8$0.00026970.0054860.06115547,483.87
0x520...9dC5
0xac...ab5b
05/03/20267:40:47 PMbuy$1,155.75$0.00026760.4950.0611464.32M
0x881...d57C
0xbf...fc00
05/03/20267:40:47 PMsell$969.18$0.00028010.4150.0611993.67M
0xA6f...Cd51
0xf0...1313
05/03/20267:40:47 PMbuy$46.23$0.00028040.01980.061201164,830.26
0xFF9...Dc4d
0xd3...2f5f
05/03/20267:40:35 PMbuy$57.78$0.00027540.024750.061179209,787.02
0xd08...A748
0xb4...b61e