WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPEGSTR-WETH pair

Presyo USD
$0.0003478
Presyo
0.061503 WETH
TVL
$58,578.84
MKT CAP
$347.8K
5m
-1.78%
1h
26.55%
4h
22.40%
24h
7,448%
Ibahagi
TXNS
2K
Mga Bumili
695
Mga Nagbenta
880
Dami
411K
Telegram price alerts
Pares:
0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861
UPEGSTR:
0xD730B101790e90051Ee2dB099Ac8Ee2c160d210c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UPEGSTR:
85.45M
Pinagsama WETH:
$12.66

UPEGSTR/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng UPEGSTR token sa DEX Uniswap V2 ay $0.0003478. Ang presyo ng UPEGSTR ay pataas 7,448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $410,622.58. Ang kontrata ng UPEGSTR token ay 0xD730B101790e90051Ee2dB099Ac8Ee2c160d210c na may market cap na $347,838.76. Ang kontrata ng liquidity pool ay 0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861 na may kabuuang halaga na naka-lock (TVL) na $58,578.84. Ang UPEGSTR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPEGSTR/WETH na may kontrata na address 0x5C1aD4939c993A48f4C90e5bF468e8A6FA553861 ay $58,578.84.

Ang kabuuang transaksyon ng UPEGSTR/WETH ay 1575 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 880 ang mga sales transactions.

Ang UPEGSTR/WETH pool ay may trading volume na $410,622.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPEGSTR sa WETH ay 0.0000001503, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 UPEGSTR sa USD ay $0.0003478 ngayon.

UPEGSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202612:56:35 PMsell$520.75$0.00034780.22510.0615031.5M
0xd05...daC1
0x0f...83f0
04/27/202612:56:23 PMbuy$58.06$0.00035560.025090.061536163,284.18
0xDBE...1F83
0x2d...fb81
04/27/202612:53:11 PMbuy$22.93$0.00035490.00990.06153264,603
0x313...788D
0x6e...20cd
04/27/202612:52:47 PMbuy$49.96$0.00035410.021560.061528141,082.22
0xA5a...A142
0x19...3e00
04/27/202612:52:35 PMbuy$288.06$0.00035020.12430.061511822,499.52
0xca7...4589
0xec...852b
04/27/202612:52:23 PMsell$3.59$0.00034790.001550.06150110,327.37
0xf2b...a2dD
0x72...21fb
04/27/202612:52:23 PMsell$133.37$0.00034630.057550.061494385,098.38
0xf4E...2351
0xa7...3430
04/27/202612:43:11 PMbuy$229.17$0.0003470.0990.061499660,436.61
0x912...B187
0x6b...afe1
04/27/202612:41:35 PMsell$6.16$0.00034230.0026610.06147818,000
0xE6a...c76a
0x21...d607
04/27/202612:40:59 PMsell$254.28$0.00034520.10980.061491736,491.01
0x2a7...6b49
0xca...e9c2
04/27/202612:39:11 PMbuy$688.44$0.00034220.29740.0614782.01M
0xc33...aC63
0x0c...7d88
04/27/202612:38:23 PMsell$122.9$0.00033370.053090.061441368,245.5
0x2a7...6b49
0x16...f384
04/27/202612:37:59 PMbuy$688.48$0.00032910.29740.0614222.09M
0xc33...aC63
0x04...e740
04/27/202612:37:47 PMbuy$115.23$0.00033620.049770.061452359,946.47
0x112...076A
0x21...4db4
04/27/202612:37:35 PMbuy$688.61$0.0003110.29740.0613432.21M
0xc33...aC63
0x02...a223
04/27/202612:36:11 PMsell$139.59$0.00030320.060280.061309460,306.88
0x2a7...6b49
0x2a...fab0
04/27/202612:34:59 PMbuy$231.6$0.00030410.10.061313761,472
0x0B1...5Ddf
0x13...fca1
04/27/202612:33:35 PMsell$68.65$0.00030050.029640.061297228,412.58
0x840...5000
0x9f...bd5b
04/27/202612:33:35 PMbuy$1,146.55$0.00029050.4950.0612543.95M
0x740...b753
0x8f...742b
04/27/202612:31:59 PMbuy$65$0.00027780.028050.061199233,961.69
0x337...51a2
0x1d...92fc