WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UOS-WETH pair

Presyo USD
$0.07688
Presyo
0.00002799 WETH
TVL
$49,550.14
MKT CAP
$76.9M
5m
0%
1h
0%
4h
0.02%
24h
1.31%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xE8b977aA5a9303fA94818441D78575e0f697aE72
UOS:
0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UOS:
526,294.21
Pinagsama WETH:
$3.3

UOS/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng UOS token sa DEX Uniswap V3 ay $0.07688. Ang presyo ng UOS ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,155.99. Ang kontrata ng UOS token ay 0xD13c7342e1ef687C5ad21b27c2b65D772cAb5C8c na may market cap na $76,886,708.30. Ang kontrata ng liquidity pool ay 0xE8b977aA5a9303fA94818441D78575e0f697aE72 na may kabuuang halaga na naka-lock (TVL) na $49,550.15. Ang UOS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UOS/WETH na may kontrata na address 0xE8b977aA5a9303fA94818441D78575e0f697aE72 ay $49,550.15.

Ang kabuuang transaksyon ng UOS/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UOS/WETH pool ay may trading volume na $4,155.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UOS sa WETH ay 0.00002799, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 UOS sa USD ay $0.07688 ngayon.

UOS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20255:53:47 PMbuy$247.69$0.076880.09020.000027993,221.57
0x1e0...a430
0xc2...9d4d
02/05/20253:17:59 PMbuy$199.82$0.076870.0720.000027692,599.42
0x727...2E5b
0x72...a3e9
02/05/20251:50:11 PMsell$118.8$0.07620.042240.000027091,559.11
0x699...2286
0x42...0bc9
02/05/202512:11:35 PMsell$165.35$0.076330.059090.000027282,166.21
0x376...8A1E
0x88...b6ce
02/05/202511:12:11 AMsell$69.15$0.07660.024760.00002743902.81
0x0B4...b414
0x30...8a7b
02/05/20257:39:59 AMbuy$445.92$0.076370.16190.000027735,838.32
0x861...268B
0xf0...030b
02/04/202511:54:11 PMsell$761.47$0.075080.27780.0000273910,142.02
0x000...Ee52
0xf0...95aa
02/04/20258:17:47 PMbuy$992.78$0.076530.36060.000027812,971.68
0xACC...ce18
0xcb...f229
02/04/20258:09:11 PMbuy$281.55$0.074380.1020.000026953,785.27
0x315...9EbA
0xf0...b562
02/04/20257:34:59 PMsell$273.2$0.075330.095770.00002643,626.57
0x3CE...0F94
0xe9...7a2c
02/04/20256:21:47 PMsell$600.2$0.075890.21330.000026977,908.71
0x0e0...306E
0xa0...6242
02/04/20253:50:35 PMsell$218.13$0.077060.077850.00002752,830.38
0xFfA...027e
0x11...3902
02/04/20253:38:23 PMsell$424.73$0.077820.15240.000027935,457.68
0xF29...98a3
0x41...def9
02/04/20253:11:11 PMbuy$244.77$0.080590.086940.000028623,036.96
0x6Df...812C
0x0c...5621
02/04/20253:02:35 PMbuy$475.86$0.079120.16920.000028146,014.27
0xF29...98a3
0xc6...4dc3
02/04/20253:01:23 PMbuy$528.71$0.077670.1870.000027486,806.78
0xF29...98a3
0xcf...329a
02/04/20251:47:11 PMbuy$88.24$0.076660.031170.000027081,151
0xFbA...c32f
0xac...e222
02/04/20251:46:59 PMsell$845.29$0.076510.29860.0000270311,047.67
0x000...Ee52
0xd6...c5be
02/04/202510:03:23 AMbuy$162.14$0.075750.060.000028032,140.48
0xcc3...5E68
0x7d...e52b
02/04/20258:31:35 AMbuy$79.99$0.075630.029470.000027861,057.64
0x9Cd...765a
0x30...8fda