WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uniBTC-WBTC pair

Presyo USD
$105,101.02
Presyo
0.989 WBTC
TVL
$185,524.2
MKT CAP
$203.2M
5m
0%
1h
-0.40%
4h
0.13%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd
uniBTC:
0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama uniBTC:
1
Pinagsama WBTC:
$0.7538

uniBTC/WBTC price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng uniBTC token sa DEX Uniswap V3 ay $105,101.02. Ang presyo ng uniBTC ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10,236.16. Ang kontrata ng uniBTC token ay 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 na may market cap na $203,234,083.18. Ang kontrata ng liquidity pool ay 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd na may kabuuang halaga na naka-lock (TVL) na $185,524.21. Ang uniBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uniBTC/WBTC na may kontrata na address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd ay $185,524.21.

Ang kabuuang transaksyon ng uniBTC/WBTC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang uniBTC/WBTC pool ay may trading volume na $10,236.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uniBTC sa WBTC ay 0.989, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 uniBTC sa USD ay $105,101.02 ngayon.

uniBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20254:57:23 PMsell$13.51$105,101.020.00012720.9890.0001286
0xA95...4C48
0x32...1241
10/18/20254:51:35 PMsell$11.02$105,820.690.0001030.9890.0001042
0xA95...4C48
0x18...723b
10/18/20254:22:35 PMbuy$2,127.91$105,851.740.020.99480.0201
0x534...D5B0
0x28...f4fc
10/18/20254:20:47 PMbuy$1,276.74$105,815.850.0120.99450.01206
0x534...D5B0
0x77...27e0
10/18/20254:19:35 PMbuy$1,273.58$105,526.890.0120.99420.01206
0x534...D5B0
0xb1...21d8
10/18/20253:08:47 PMsell$2,749.13$104,910.090.02590.98840.0262
0xd33...48b6
0xbd...5b47
10/18/20253:07:59 PMsell$2,750.65$104,967.850.025910.9890.0262
0xd33...48b6
0x25...b224
10/18/202511:45:59 AMsell$29.85$106,607.830.0002770.98920.00028
0x330...aB6A
0x79...b090
10/17/20257:32:23 PMsell$3.72$105,135.240.000035040.98890.00003543
0xCcf...54c7
0x45...a798
10/17/202510:46:47 AMbuy$7,057.53$103,222.120.0680.99450.06837
0x65c...0428
0xdd...588c
10/17/202510:06:47 AMbuy$2,619.35$104,101.210.0250.99350.02516
0x65c...0428
0xb7...3abd
10/17/20259:54:47 AMbuy$9,534.63$103,973.240.0910.99230.0917
0x65c...0428
0x6b...4384
10/17/20259:49:35 AMbuy$2,984.5$103,841.60.028480.9910.02874
0xcA7...5597
0xaa...ad12
10/17/20259:41:11 AMsell$27,291.44$103,506.750.26030.98750.2636
0x21A...7129
0x7b...c246
10/17/20255:43:35 AMsell$111.08$108,359.80.0010150.99030.001025
0x57f...347b
0x7f...f026
10/15/20252:56:59 PMbuy$9.94$109,990.190.000090080.99640.0000904
0x9ca...D9e8
0xef...1def
10/14/202511:08:47 AMsell$12.11$110,104.920.00010890.99020.0001099
0xB75...8daa
0x02...2925
10/13/20256:53:11 PMsell$14.92$113,889.930.00012970.99020.000131
0x678...A16d
0x61...0e71
10/13/202512:18:23 PMsell$0.8219$113,220.530.057180.98890.05726
0x70c...f103
0xde...9a29
10/13/202510:47:59 AMbuy$50.03$115,260.640.00043240.99630.000434
0x1aD...5065
0xfc...3dc8