Impormasyon tungkol sa uniBTC-WBTC pair
- Pinagsama uniBTC:
- 0.2094
- Pinagsama WBTC:
- $2.54
uniBTC/WBTC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng uniBTC token sa DEX Uniswap V3 ay $110,610.94. Ang presyo ng uniBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,700.39. Ang kontrata ng uniBTC token ay 0x004E9C3EF86bc1ca1f0bB5C7662861Ee93350568 na may market cap na $225,663,760.33. Ang kontrata ng liquidity pool ay 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd na may kabuuang halaga na naka-lock (TVL) na $563,988.72. Ang uniBTC/WBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng uniBTC/WBTC ngayon?
Ang kasalukuyang liquidity ng uniBTC/WBTC na may kontrata na address 0x2912868c7aC9b14dD3F64ec1713cbd8f44A17dfd ay $563,988.72.
Ilang transaksyon ang mayroon sa uniBTC/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uniBTC/WBTC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa uniBTC/WBTC pool sa nakaraang 24 na oras?
Ang uniBTC/WBTC pool ay may trading volume na $1,700.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uniBTC sa WBTC?
Ang exchange rate ng 1 uniBTC sa WBTC ay 0.9973, na naitala noong 7:50 AM UTC.
Magkano ang 1 uniBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 uniBTC sa USD ay $110,610.94 ngayon.
uniBTC-WBTC price chart
Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:08:47 AM | buy | $34.76 | $110,610.94 | 0.0003134 | 0.9973 | 0.0003143 | 0xc6...cb09 | |
09/03/2025 | 6:06:35 AM | buy | $15.07 | $110,614.31 | 0.0001359 | 0.9973 | 0.0001362 | 0xdc...4e15 | |
09/03/2025 | 1:26:35 AM | buy | $269.15 | $111,269.48 | 0.002412 | 0.9972 | 0.002418 | 0x83...890f | |
09/02/2025 | 3:09:47 PM | sell | $113.59 | $110,291.72 | 0.00102 | 0.9912 | 0.001029 | 0xb0...5275 | |
09/02/2025 | 12:45:59 PM | buy | $429.01 | $108,033.91 | 0.003959 | 0.9971 | 0.003971 | 0x5c...f17c | |
09/02/2025 | 12:43:11 PM | buy | $498.54 | $109,301.4 | 0.004547 | 0.997 | 0.004561 | 0xc7...54a4 | |
09/02/2025 | 11:52:47 AM | buy | $340.24 | $109,451.64 | 0.003099 | 0.9969 | 0.003108 | 0x02...90ea | |
09/01/2025 | 9:54:47 PM | buy | $297.16 | $107,171.63 | 0.002764 | 0.9969 | 0.002772 | 0xbf...0658 | |
09/01/2025 | 9:18:23 AM | buy | $102.73 | $109,171.48 | 0.0009381 | 0.9969 | 0.000941 | 0x71...2916 | |
09/01/2025 | 9:16:47 AM | sell | $14.54 | $108,506.82 | 0.0001328 | 0.9909 | 0.000134 | 0x20...d1ab | |
09/01/2025 | 8:15:35 AM | sell | $111.15 | $108,518.52 | 0.001015 | 0.9909 | 0.001024 | 0xa9...5637 | |
08/31/2025 | 8:37:23 PM | sell | $2,293.36 | $108,231.02 | 0.02099 | 0.9907 | 0.02118 | 0xf8...0aaf | |
08/31/2025 | 4:03:47 PM | sell | $162.19 | $107,426.98 | 0.001496 | 0.9908 | 0.001509 | 0xec...6e82 | |
08/31/2025 | 1:54:59 PM | sell | $78.05 | $107,225.29 | 0.0007212 | 0.9908 | 0.0007279 | 0x4f...a391 | |
08/31/2025 | 10:03:35 AM | sell | $98.81 | $107,549.87 | 0.0009104 | 0.9908 | 0.0009187 | 0x90...fc9a | |
08/31/2025 | 9:41:47 AM | sell | $98.47 | $107,650.9 | 0.0009063 | 0.9908 | 0.0009147 | 0xbe...fd46 | |
08/30/2025 | 5:39:23 PM | sell | $11.46 | $107,716.8 | 0.0001054 | 0.9908 | 0.0001064 | 0x07...a909 | |
08/30/2025 | 5:34:35 PM | sell | $12.22 | $107,701.72 | 0.0001124 | 0.9907 | 0.0001134 | 0xdd...4bd3 | |
08/30/2025 | 5:28:47 PM | sell | $11 | $107,707.99 | 0.0001012 | 0.9908 | 0.0001022 | 0x53...9692 | |
08/30/2025 | 5:23:11 PM | sell | $12.24 | $107,703.66 | 0.0001126 | 0.9907 | 0.0001136 | 0x92...41c3 |