WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.01
Presyo
0.001561 WETH
TVL
$10,654.77
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0%
24h
-5.45%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
628,205.7
Pinagsama WETH:
$1.65

UNI/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.01. Ang presyo ng UNI ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $40.19. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $5,017,124,238.14. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $10,654.78. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $10,654.78.

Ang kabuuang transaksyon ng UNI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $40.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001561, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.01 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:25:23 AMbuy$0.2769$5.010.000086190.0015610.0552
0xf55...6E4a
0x63...8745
01/19/20263:49:35 AMbuy$0.3681$5.010.00011450.001560.07336
0x469...2E10
0xec...3c72
01/19/202612:23:59 AMsell$14.35$4.920.0044980.0015432.91
0x555...C35b
0x6d...241f
01/18/202611:58:59 PMsell$10.55$5.130.0032210.0015672.05
0x935...a3A6
0x24...ff1c
01/18/202611:34:35 PMsell$7.95$5.270.0023920.0015851.5
0x5B4...EFd1
0x14...1b9d
01/18/20262:41:23 PMsell$1.05$5.290.0003160.0015930.1983
0x8bf...9E0C
0x21...f92a
01/18/20261:02:11 PMsell$4.84$5.280.0014660.0015990.9169
0x935...a3A6
0xab...15b2
01/18/202610:56:11 AMsell$0.7806$5.30.00023610.0016050.1471
0x57D...AA0f
0x3a...01a4
01/17/202610:25:11 AMbuy$4.94$5.390.0014950.0016330.9154
0x5B4...EFd1
0x2f...bbba
01/17/20265:49:23 AMbuy$4.23$5.350.0012840.0016240.7903
0x5B4...EFd1
0xa4...b65e
01/16/20269:10:47 PMbuy$6.26$5.320.00190.0016141.17
0x5B4...EFd1
0x8d...fcb0
01/16/20263:32:47 PMsell$11.3$5.210.0034420.0015872.16
0xbbD...C237
0x2a...f9d1
01/16/20262:56:47 AMsell$0.05764$5.290.00001740.0015980.01088
0xa49...A7f5
0x01...e5a2
01/16/20262:37:23 AMsell$3.19$5.30.00096580.0016030.6024
0x834...5713
0x68...fe93
01/16/20262:37:23 AMsell$0.9214$5.290.00027820.0015990.1739
0x8a3...a211
0xcf...5f57
01/15/20267:34:23 PMsell$4.69$5.270.0014330.001610.8898
0x129...52b0
0x89...e6d8
01/15/20267:01:23 PMsell$9.21$5.340.0027980.0016241.72
0x66c...0659
0xf3...3bc6
01/15/202612:44:35 PMsell$8.4$5.520.0024990.0016411.52
0x5B4...EFd1
0xc0...a277
01/15/20266:45:11 AMsell$6.86$5.460.0020780.0016561.25
0x5B4...EFd1
0xf2...64cf
01/15/20265:14:11 AMsell$5.97$5.520.0018030.0016681.08
0x5B4...EFd1
0xe7...32cf