WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.9
Presyo
0.0033 WETH
TVL
$77,039.7
MKT CAP
$8.91B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
101
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
607,363.61
Pinagsama WETH:
$14.26

UNI/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.9. Ang presyo ng UNI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $100.93. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,909,049,200.50. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $77,039.71. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $77,039.71.

Ang kabuuang transaksyon ng UNI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $100.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.0033, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.9 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20263:55:11 AMsell$27.39$8.90.010140.00333.07
0x9B9...e147
0xda...9081
10/05/20268:55:47 PMbuy$11.08$9.150.0040850.0033721.21
0x29b...f716
0xb5...a726
10/05/20268:10:47 PMbuy$12.35$9.110.0045610.0033651.35
0x392...cca6
0xdc...0cae
10/05/20267:25:59 PMbuy$5.08$9.10.0018740.003360.5578
0x76a...894B
0xa5...aeae
10/05/20267:13:47 PMbuy$5.5$9.10.0020310.0033570.6051
0x3f4...851F
0xe2...40fe
10/05/202612:50:23 PMsell$39.5$8.940.014580.00334.41
0x5B4...EFd1
0xba...8077
10/04/202610:28:35 PMsell$33.96$9.060.012440.0033213.74
0x5B4...EFd1
0x09...eb28
10/04/20266:34:47 PMsell$1.23$8.990.00045730.0033310.1372
0xBcA...6E15
0x02...4758
10/03/20263:52:23 PMsell$26.72$8.950.0099650.0033392.98
0x7bE...5c24
0xb7...6669
10/03/20263:52:11 PMsell$20.64$9.040.0077010.0033722.28
0x5B4...EFd1
0x0e...fd0d
10/03/20263:52:11 PMsell$30.91$90.011530.0033563.43
0x788...A627
0x37...688f
10/03/20263:15:11 PMsell$17.06$9.070.0063640.0033831.88
0x5B4...EFd1
0x40...7824
10/03/20263:05:11 PMsell$22.32$9.090.0083290.0033942.45
0x69E...86C5
0x44...0c01
10/03/20262:29:23 PMsell$1.99$9.120.00074420.0034020.2187
0xe46...e32e
0x7e...493d
10/03/20262:27:47 PMsell$1.99$9.120.00074440.0034030.2187
0xe46...e32e
0xf0...097f
10/03/20262:25:23 PMsell$0.9987$9.120.00037250.0034040.1094
0xe46...e32e
0xb9...f653
10/03/202610:14:11 AMbuy$19.29$9.30.0071950.0034672.07
0x5B4...EFd1
0xc1...fe19
10/03/20265:30:59 AMbuy$49.63$9.220.018530.0034475.37
0x435...17B4
0x31...307e
10/03/20263:57:35 AMbuy$21.3$9.180.0079430.0034262.31
0x254...998E
0xb3...9241
10/03/20262:33:59 AMbuy$15.42$9.150.0057550.0034151.68
0x5B4...EFd1
0x87...2c09