WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.24
Presyo
0.001594 WETH
TVL
$11,917.99
MKT CAP
$5.25B
5m
0%
1h
0%
4h
0.18%
24h
0.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
613,387.37
Pinagsama WETH:
$1.81

UNI/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.24. Ang presyo ng UNI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.74. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $5,245,420,274.35. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $11,918.00. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $11,918.00.

Ang kabuuang transaksyon ng UNI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $5.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001594, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.24 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202512:28:35 AMbuy$2.06$5.240.00062840.0015940.394
0x3C5...8E91
0x3d...f5b6
11/07/202512:27:35 AMbuy$1.87$5.230.00056850.0015910.3571
0x387...4F4e
0x9a...f75f
11/07/202512:27:23 AMbuy$1.8$5.220.00054860.0015890.3452
0x184...26C0
0x1e...77fd
11/05/20256:02:59 PMbuy$1.37$5.440.00039990.0015860.252
0x3eF...E2b4
0x12...54cd
11/05/20252:38:23 PMbuy$0.5086$5.260.0001530.0015850.09652
0x3eF...E2b4
0xa7...4a3e
11/05/202511:37:35 AMbuy$10.58$5.210.00320.0015772.02
0x398...A54D
0x02...98d7
11/05/20258:35:35 AMbuy$4.96$5.180.0014980.0015660.9569
0x7B5...9938
0xdb...0ea1
11/04/202510:55:47 PMbuy$11.04$5.040.00340.0015542.18
0xaB4...bf4b
0x85...5cc4
11/04/202510:35:11 PMbuy$2.36$5.060.0007210.0015440.4667
0xBEE...C95e
0x10...900a
11/04/202510:32:59 PMbuy$8.12$4.990.00250.0015371.62
0x398...A54D
0x21...f405
11/04/20258:55:23 PMbuy$4.81$4.850.0015140.0015270.991
0xd66...B844
0xab...7b2c
11/04/20257:32:35 PMbuy$16.25$4.960.0049550.0015123.27
0x398...A54D
0xf5...46c4
11/04/20257:23:35 PMbuy$1.54$4.930.00047010.0014990.3134
0x3eF...E2b4
0xfc...61cb
11/04/20257:18:11 PMbuy$14.88$4.90.0045210.0014883.03
0x398...A54D
0x84...43b7
11/04/202510:35:59 AMbuy$4.57$5.150.0013090.0014740.888
0xF69...Fb48
0x64...798c
11/04/202510:07:47 AMbuy$11.51$5.090.0033070.0014642.25
0xFA0...8617
0x6f...822a
11/03/20255:41:11 AMsell$9.06$5.350.0024250.0014331.69
0x3d9...a0cC
0x0c...ff80
11/03/20255:23:47 AMsell$9.1$5.430.0024160.0014441.67
0x66c...0659
0x50...d6a1
11/03/20254:19:35 AMsell$15.74$5.410.0042440.0014592.9
0x5B4...EFd1
0x6c...fb70
11/03/20253:52:23 AMsell$13.35$5.520.0035720.0014772.41
0x3d9...a0cC
0x9e...597b