WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.31
Presyo
0.002763 WETH
TVL
$207,170.59
MKT CAP
$7.32B
5m
0%
1h
0%
4h
1.99%
24h
8.77%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
18,604.96
Pinagsama WETH:
$26.81

UNI/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.31. Ang presyo ng UNI ay pataas 8.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8,418.05. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $7,318,296,422.81. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $207,170.60. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $207,170.60.

Ang kabuuang transaksyon ng UNI/WETH ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $8,418.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002763, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.31 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:13:11 PMbuy$2,050.97$7.310.77450.002763280.25
0x2A9...06a6
0x23...b1b8
09/26/20243:56:23 PMbuy$306.16$7.270.11550.00274542.1
0x8dc...7989
0xf3...e785
09/26/20242:00:23 PMbuy$1,022.65$7.170.390.002735142.59
0x98E...3C48
0xd3...e7d0
09/26/20241:16:47 PMbuy$878.7$7.170.3330.00272122.45
0xC78...1041
0xfd...c7f0
09/26/202410:23:23 AMbuy$1,074.51$7.10.40880.002704151.15
0x937...7551
0xf1...1013
09/26/202410:17:47 AMbuy$823.47$7.050.31380.00269116.65
0xE29...3110
0x33...64d7
09/26/202410:14:47 AMbuy$75.75$7.040.028850.00268310.75
0x7EB...B344
0x42...9aee
09/26/202410:04:11 AMbuy$1,153.69$6.990.44090.002673164.91
0x937...7551
0x8b...6a52
09/26/20248:56:35 AMbuy$2.59$6.980.000990.0026640.3715
0x60C...83D3
0x67...82ca
09/26/20248:55:23 AMbuy$25.95$6.980.00990.0026643.71
0x52B...620F
0x33...cacd
09/26/20248:13:59 AMbuy$2.6$70.000990.0026640.3715
0x60C...83D3
0x3c...36ae
09/26/20248:05:59 AMbuy$2.6$70.000990.0026640.3715
0x60C...83D3
0x3e...8df4
09/26/20247:42:11 AMbuy$14.01$6.990.0053410.0026642
0x47E...d2BA
0xcc...bec4
09/26/20247:33:59 AMbuy$311.48$6.960.1190.00266144.71
0x393...D64D
0xda...28aa
09/26/20241:49:11 AMsell$672.85$6.720.26110.002611100
0xDa5...CA7e
0x5b...2ecc
09/25/20247:14:59 AMsell$1,064.45$6.860.40690.002624155.03
0xD1F...0cB7
0x8c...7f8c
09/25/20244:45:35 AMbuy$1,947.9$7.020.7410.002671277.39
0x8d6...9705
0x37...7a87
09/25/20244:21:23 AMbuy$837.43$6.990.31720.002649119.7
0xD1F...0cB7
0x5d...a809
09/25/20243:57:11 AMbuy$396.44$6.970.150.0026456.8
0xD69...f42F
0x4e...2ee5
09/25/20243:54:23 AMbuy$264.24$6.960.10.00263537.94
0x9fd...3888
0x9c...ff8f