WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.48
Presyo
0.001947 WETH
TVL
$14,779
MKT CAP
$5.49B
5m
0%
1h
0%
4h
-0.70%
24h
-11.64%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
628,623.75
Pinagsama WETH:
$2.62

UNI/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.48. Ang presyo ng UNI ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $40.05. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $5,488,443,417.38. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $14,779.00. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $14,779.00.

Ang kabuuang transaksyon ng UNI/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $40.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001947, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.48 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:20:35 AMsell$4.7$5.480.001670.0019470.8577
0x5B4...EFd1
0x23...ebff
12/01/20255:02:23 AMsell$0.3307$5.510.0001170.0019530.05993
0x605...4EAD
0x20...3a57
12/01/20255:01:59 AMsell$0.3308$5.520.00011710.0019540.05993
0x605...4EAD
0xdf...7ffc
12/01/20255:01:11 AMsell$0.3309$5.520.00011710.0019550.05993
0x605...4EAD
0x63...d119
12/01/20253:35:47 AMsell$5.84$5.520.0020760.0019621.05
0x5B4...EFd1
0x04...66c7
12/01/20252:10:23 AMsell$3.74$5.670.0013040.0019740.6606
0x3EF...E7C6
0x36...b191
12/01/20251:25:59 AMsell$9.09$5.690.0031790.001991.59
0xC5B...7f0C
0xd2...a783
12/01/202512:07:11 AMsell$6.32$5.940.0021350.0020091.06
0x5B4...EFd1
0x9a...f7b9
11/30/20253:50:35 PMsell$4.53$6.150.0014890.0020220.7362
0x2F0...F4a2
0x92...a678
11/30/20258:00:11 AMbuy$4.79$6.210.0015940.0020630.7727
0x5B4...EFd1
0x6c...704a
11/29/202510:59:35 AMbuy$5.2$6.170.0017310.0020510.8435
0x5B4...EFd1
0x42...c5eb
11/28/20256:06:35 PMsell$10.29$6.090.0034020.0020151.68
0xbbD...C237
0x03...a0e4
11/28/20251:55:23 AMsell$5.35$6.080.0017870.002030.8804
0x5B4...EFd1
0x96...d4b1
11/27/202510:06:11 PMsell$0.2467$6.20.000081020.0020360.03979
0x619...3Fa0
0x83...d582
11/27/20257:47:59 AMsell$6.82$6.20.0022470.0020431.1
0xE9f...EdF2
0x77...542f
11/27/20255:36:23 AMsell$5.8$6.230.0019140.0020560.9311
0x5B4...EFd1
0xaf...abe2
11/27/20254:49:59 AMsell$6.14$6.310.0020140.0020680.9737
0x5B4...EFd1
0x95...b4f3
11/27/20254:48:35 AMbuy$5.67$6.440.001860.002110.8816
0xbDE...3a67
0x69...c6b5
11/26/20253:55:35 PMsell$2.42$60.00083270.0020640.4033
0x768...f18e
0x4b...a25a
11/25/202511:29:47 PMbuy$0.9974$6.280.00033470.0021080.1587
0xB12...15D7
0xaf...1d92