WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$10.74
Presyo
0.003105 WETH
TVL
$346,359.45
MKT CAP
$10.7B
5m
0%
1h
0%
4h
1.03%
24h
12.86%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
47K
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
19,607.96
Pinagsama WETH:
$39.2

UNI/WETH price stats sa Ethereum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $10.74. Ang presyo ng UNI ay pataas 12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $47,016.85. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $10,746,256,138.31. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $346,359.45. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $346,359.45.

Ang kabuuang transaksyon ng UNI/WETH ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $47,016.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003105, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $10.74 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:11:47 PMsell$1,846.51$10.740.53360.003105171.82
0xD1F...0cB7
0x7c...927b
11/23/202410:30:59 AMbuy$3,272.99$10.630.97280.003161307.71
0x448...5af8
0x68...3b4d
11/23/20249:54:59 AMsell$1,317.7$10.390.39160.003089126.8
0x7d3...1D5d
0x87...f4c4
11/23/20248:10:35 AMbuy$1,765.68$10.540.52720.003149167.39
0x065...44a1
0x9e...91bb
11/23/20247:30:11 AMbuy$1,907.2$10.490.5690.003131181.72
0x896...a787
0x35...929f
11/23/20247:22:59 AMbuy$1,762.24$10.430.52570.003112168.9
0x36a...3389
0xc5...8307
11/23/20247:11:47 AMbuy$2,009.57$10.370.59950.003093193.78
0x937...7551
0x5d...6e16
11/23/20247:00:47 AMbuy$23.45$10.330.0070.0030832.26
0xA4B...1351
0x07...c287
11/23/20246:26:35 AMbuy$1,570.58$10.30.46880.003075152.41
0xFF8...e331
0x78...330f
11/23/20246:11:11 AMbuy$150.62$10.260.0450.00306714.67
0x4C6...A926
0x31...f2d7
11/23/20244:22:35 AMsell$1,802.23$10.070.5390.003014178.82
0x937...7551
0x22...31d7
11/23/20244:18:35 AMsell$1,406.24$10.130.42060.00303138.79
0xD1F...0cB7
0x4e...7dbf
11/23/20244:02:11 AMsell$485.25$10.150.14530.00303947.8
0x55f...0e3f
0x0c...0e53
11/23/20242:52:47 AMsell$1,855.23$10.170.55620.003051182.3
0x604...3B8b
0x37...9c6d
11/23/20242:37:59 AMbuy$1,131.46$10.390.33940.003116108.89
0x953...dc68
0x77...ac56
11/23/20242:31:35 AMbuy$2,055.63$10.350.61540.0031198.47
0xBE6...14C8
0x3e...fe34
11/23/20242:17:23 AMbuy$2,579.23$10.290.77130.003077250.62
0xf36...8f41
0xc3...9bf3
11/23/20242:09:47 AMbuy$268.8$10.240.080390.00306326.23
0xdDc...7AB2
0x3e...f5ab
11/23/20242:06:23 AMbuy$1,626.69$10.210.48650.003054159.28
0x937...7551
0x15...c393
11/23/20242:03:47 AMbuy$1,617.49$10.140.48430.003038159.42
0x3d9...a0cC
0xd3...c62c