WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.01
Presyo
0.001926 WETH
TVL
$8,392.07
MKT CAP
$4.01B
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
628,193.45
Pinagsama WETH:
$2.01

UNI/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.01. Ang presyo ng UNI ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.56. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $4,012,393,916.26. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $8,392.08. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $8,392.08.

Ang kabuuang transaksyon ng UNI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $65.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001926, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.01 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:04:23 PMbuy$10.38$4.010.0049840.0019262.58
0x22B...7e96
0x16...a05e
03/05/20262:36:35 PMbuy$13.41$4.070.0063120.0019163.29
0xbbD...C237
0xfc...e683
03/05/20262:17:35 PMbuy$13.24$4.030.0062480.0019063.27
0x5B4...EFd1
0xc0...df2a
03/05/20268:32:11 AMbuy$8.48$3.980.0040430.0018972.13
0x5B4...EFd1
0xc2...935d
03/04/202610:35:59 PMsell$8.5$4.010.0039370.0018592.11
0x063...D2b0
0x8c...c142
03/04/20267:20:23 PMsell$11.52$4.090.0052580.0018672.81
0x4Bd...981f
0xdc...b3b4
03/04/20264:09:59 PMsell$32.56$4.030.01520.0018848.06
0x09d...c15A
0x18...515d
03/04/20263:31:11 PMsell$24.03$4.060.011260.0019065.9
0xf29...f273
0xf8...bfd2
03/04/20262:57:23 PMsell$8.6$3.990.0041320.0019192.15
0xaF9...Df21
0x20...5b1f
03/04/202612:38:47 PMsell$16.32$3.940.007980.0019294.13
0x5B4...EFd1
0xff...0bd8
03/04/202610:20:35 AMsell$13.4$4.040.006440.0019423.31
0x5B4...EFd1
0xf2...742f
03/04/202610:09:59 AMsell$12.37$4.070.0059260.0019523.03
0x5B4...EFd1
0x1d...ace8
03/04/20262:43:47 AMbuy$8.6$3.930.0043570.0019932.18
0x5B4...EFd1
0x95...2444
03/04/20262:30:59 AMbuy$6.28$3.920.003180.0019871.6
0x937...7551
0x97...c8e8
03/04/20261:51:11 AMbuy$10.3$3.920.0051940.001982.62
0x935...a3A6
0xd6...f6e3
03/04/20261:21:59 AMbuy$7.59$3.890.0038510.0019721.95
0x835...3d9d
0xee...6cfb
03/03/202611:07:59 PMbuy$7.47$3.910.0037580.0019651.91
0xcc6...ee39
0xe2...d6ec
03/03/20266:23:35 PMbuy$2.68$3.890.001350.0019610.6883
0x4Bd...981f
0xcf...5110
03/03/20268:55:35 AMbuy$10.89$3.810.0055780.0019552.85
0x1D5...5c59
0x54...f028
03/02/20262:23:47 AMbuy$6.05$3.790.0031070.0019481.59
0x5B4...EFd1
0x68...aafd