WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$2.99
Presyo
0.00149 WETH
TVL
$7,085.69
MKT CAP
$2.99B
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
613,437.78
Pinagsama WETH:
$1.76

UNI/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $2.99. Ang presyo ng UNI ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.67. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $2,990,864,469.57. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $7,085.70. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $7,085.70.

Ang kabuuang transaksyon ng UNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $51.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00149, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $2.99 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:33:11 AMsell$10.42$2.990.0051970.001493.48
0x5B4...EFd1
0xb9...ff95
05/29/20268:30:59 AMsell$14.58$3.010.007260.00154.83
0x5B4...EFd1
0x14...f1a4
05/28/202611:05:11 AMsell$14.56$30.0073280.0015114.84
0x5B4...EFd1
0xcc...1e94
05/28/20269:01:35 AMsell$12.09$3.020.0060880.0015214
0x5B4...EFd1
0x19...2dac
05/27/202611:42:59 PMsell$12$3.080.005950.001533.88
0x5B4...EFd1
0x34...f00c
05/27/202611:37:11 PMsell$5.86$3.10.0029010.0015371.88
0xfd1...ae33
0x69...d256
05/27/202611:27:23 PMsell$2.75$3.10.0013650.001540.8866
0x225...4D1d
0x5a...0148
05/27/202611:26:59 PMsell$16.4$3.120.008130.0015475.25
0xae2...aE13
0xb6...9809
05/27/202611:25:23 PMsell$3.62$3.140.0017940.0015551.15
0x0A8...5cD2
0x48...5d9f
05/27/202611:15:59 PMsell$13.04$3.160.0064390.0015614.12
0x0A8...5cD2
0xa2...41f7
05/27/20263:22:11 PMbuy$22.43$3.290.010830.001596.81
0x5B4...EFd1
0x78...1982
05/27/202610:03:47 AMsell$24.7$3.240.011870.0015597.61
0x0A8...5cD2
0x93...119d
05/26/202610:17:35 AMbuy$10.35$3.350.0049290.0015963.08
0x0A8...5cD2
0x0b...ba3b
05/26/20269:01:35 AMbuy$30.25$3.310.014430.0015819.12
0x0A8...5cD2
0xe5...f27d
05/26/20268:22:35 AMbuy$7.07$3.280.0033750.0015672.15
0xae2...aE13
0xd4...f29c
05/26/20268:22:23 AMbuy$76.89$3.220.036650.00153623.85
0x000...C5a7
0xf9...95be
05/26/20268:22:23 AMsell$125.02$3.190.05960.00152339.11
0x2f9...8ea6
0x4b...d87c
05/26/20265:32:47 AMsell$0.09735$3.290.000046410.0015690.02957
0xe9A...6154
0x1e...10ce
05/26/20265:24:35 AMsell$0.06557$3.290.000031250.0015690.01991
0x4Ea...330A
0x68...a9d7
05/26/202612:16:11 AMsell$10.11$3.310.0047920.0015733.04
0x5B4...EFd1
0x35...fc57