WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.44
Presyo
0.002658 WETH
TVL
$284,835.94
MKT CAP
$8.45B
5m
0%
1h
0%
4h
-0.30%
24h
-4.00%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
23,832.09
Pinagsama WETH:
$26.26

UNI/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.44. Ang presyo ng UNI ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $7,846.61. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,449,101,600.80. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $284,835.95. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $284,835.95.

Ang kabuuang transaksyon ng UNI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $7,846.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002658, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.44 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:38:11 PMsell$249.37$8.440.078470.00265829.51
0xe8a...ba3B
0x19...6f11
11/14/202412:01:11 PMsell$93.63$8.470.02940.0026611.04
0xEa0...F720
0xf6...2465
11/14/20249:04:23 AMbuy$352.52$8.690.10990.00271340.53
0x77E...2e67
0xc6...b0cf
11/14/20243:41:47 AMsell$1,226.09$8.530.38260.002664143.59
0xae2...aE13
0x15...b356
11/14/20241:43:35 AMsell$1,191.48$8.510.37510.002679140
0x885...3D83
0xa2...486d
11/13/20249:23:11 PMsell$251.52$8.410.080320.00268829.87
0x4a3...8976
0x99...e96f
11/13/20243:40:47 PMbuy$65.98$9.050.020.0027447.28
0x06c...5E7c
0xd6...1d13
11/13/20242:12:23 PMbuy$4,415.98$8.81.360.002716501.73
0xbbD...C237
0xa6...df73
11/13/20249:08:11 AMbuy$114.41$8.510.036150.00268913.44
0x976...BFe6
0x4b...b6dc
11/13/20244:43:59 AMsell$2,050.71$8.430.64340.002647243.02
0xbbD...C237
0xf3...dedd
11/13/20243:29:59 AMsell$2,117.4$8.640.65480.002673244.98
0xbbD...C237
0x04...2938
11/13/20241:34:59 AMsell$2,779.62$8.830.85010.002702314.52
0x872...46c0
0x95...42c8
11/12/202411:35:35 PMbuy$1,947.57$8.980.59870.002762216.72
0xBE6...14C8
0x97...2be8
11/12/202410:49:47 PMbuy$393.23$9.020.11970.00274843.56
0x4a3...8976
0x8a...d646
11/12/20244:07:35 PMsell$2,687.8$8.80.82650.002707305.23
0x937...7551
0x00...ce82
11/12/20241:08:59 PMsell$2,123.47$8.870.6550.002737239.29
0xFF8...e331
0xb4...fa75
11/12/202412:45:47 PMsell$1,398.26$8.960.43030.002758155.99
0x1e5...6779
0xac...a412
11/12/202411:19:47 AMbuy$1,067.85$9.250.3250.002817115.37
0xdc9...7045
0xd3...ba8e
11/12/202410:06:47 AMsell$4,137.28$9.321.230.002779443.82
0xa00...6123
0xc0...068f
11/12/202410:04:35 AMsell$3,685.63$9.491.090.002824388.23
0x520...9d18
0x22...68f1