WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.33
Presyo
0.002813 WETH
TVL
$9,221.42
MKT CAP
$6.33B
5m
0%
1h
0%
4h
2.00%
24h
19.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
235
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
620,739.66
Pinagsama WETH:
$2.04

UNI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.33. Ang presyo ng UNI ay pataas 19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $234.91. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,331,598,277.58. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $9,221.42. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $9,221.42.

Ang kabuuang transaksyon ng UNI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $234.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002813, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.33 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:57:35 AMbuy$64.33$6.330.028580.00281310.16
0x3d9...a0cC
0x04...bfb7
05/09/20253:49:59 AMbuy$0.9903$6.20.00044610.0027960.1595
0xce3...7c03
0x94...ab95
05/09/20251:52:47 AMbuy$68.41$6.090.03120.00277711.23
0x568...Ff0E
0x77...e620
05/08/202511:12:47 PMbuy$97.17$5.930.044730.00273316.36
0x60b...Ab2F
0x79...7589
05/08/20253:14:11 PMsell$3.99$5.310.0019910.002650.7513
0x2B5...C09C
0x7d...8773
05/08/20254:13:35 AMbuy$13.3$5.140.0069790.0026992.58
0x30d...126C
0x6d...d651
05/07/20254:45:47 PMsell$1.79$4.760.00099480.0026380.377
0x089...Bf46
0x39...5cee
05/07/20251:47:35 PMsell$11.19$4.840.006120.0026462.31
0x7E3...E035
0xbc...e601
05/07/20251:01:59 PMsell$22.73$4.870.012410.0026634.65
0x678...1E20
0x4b...0d4a
05/07/20257:04:35 AMsell$4.89$4.890.0026720.0026721
0xF61...15a7
0x13...a7da
05/07/20257:03:59 AMsell$4.64$4.90.0025360.0026760.9475
0xBb5...Bad3
0x63...a8e5
05/07/20257:03:59 AMsell$2.82$4.890.0015410.0026740.5762
0x768...2F3E
0x1e...72e8
05/07/20256:51:11 AMsell$9.79$4.90.0053570.0026811.99
0x2ae...d2b6
0x80...a677
05/07/20255:02:11 AMsell$24.34$4.910.013320.0026924.95
0xAc5...eCe0
0xcc...bc29
05/07/20253:45:59 AMsell$10.09$4.920.0055410.0027032.05
0xAaa...5E82
0xe7...47f7
05/07/20253:19:59 AMsell$10.43$4.940.005720.0027092.11
0x352...2702
0x49...7e86
05/07/20253:16:35 AMsell$3.65$4.950.0019990.0027140.7366
0xcE3...D691
0x02...a749
05/07/20252:49:35 AMsell$0.05287$4.960.00002890.0027150.01064
0xed9...DC3B
0x0c...15ab
05/06/20252:38:59 AMsell$15.4$4.890.0085620.002723.14
0x089...2c7B
0x00...60fd
05/06/20251:06:23 AMsell$5.09$4.950.0028070.0027261.02
0xF29...00BD
0x24...497c