WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$14.53
Presyo
0.004218 WETH
TVL
$8.99M
MKT CAP
$14.5B
5m
0%
1h
0%
4h
7.37%
24h
5.77%
Ibahagi
TXNS
78
Mga Bumili
33
Mga Nagbenta
45
Dami
855K
Telegram price alerts
Pares:
0x360b9726186C0F62cc719450685ce70280774Dc8
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
490,013.41
Pinagsama WETH:
$542.17

UNI/WETH price stats sa Ethereum

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.53. Ang presyo ng UNI ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $855,365.34. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $14,534,154,735.89. Ang kontrata ng liquidity pool ay 0x360b9726186C0F62cc719450685ce70280774Dc8 na may kabuuang halaga na naka-lock (TVL) na $8,990,106.16. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x360b9726186C0F62cc719450685ce70280774Dc8 ay $8,990,106.16.

Ang kabuuang transaksyon ng UNI/WETH ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $855,365.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.004218, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.53 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20249:22:35 PMbuy$11,286.55$14.533.270.004218776.55
0x5eB...89ed
0x4a...a6a8
12/23/20249:14:47 PMbuy$22,437.02$14.446.540.004211,553.14
0xe5C...EAF4
0x8e...34e6
12/23/20249:09:47 PMbuy$19,797.31$14.375.780.0042011,377.63
0x2c0...370E
0x83...999b
12/23/20249:08:47 PMbuy$6,152.52$14.341.80.004196428.96
0x01D...62cA
0x20...334d
12/23/20249:08:35 PMbuy$21,082.71$14.326.160.004191,471.81
0x4E0...8Dd1
0xd6...5e6a
12/23/20249:06:35 PMbuy$13,827.66$14.274.050.004182968.38
0x4E0...8Dd1
0xfa...995a
12/23/20249:05:11 PMbuy$10,665.87$14.243.120.004177748.91
0x0Fc...140B
0xc7...d389
12/23/20249:03:35 PMbuy$12,326.7$14.223.610.004172866.51
0x4E0...8Dd1
0xa8...370c
12/23/20248:35:11 PMbuy$9,045.01$14.052.680.004167643.55
0x431...74f3
0x51...d397
12/23/20248:34:35 PMbuy$9,981.17$142.960.004163712.58
0xaE3...5748
0xc3...20fa
12/23/20248:32:23 PMbuy$12,663.58$13.953.770.004158907.19
0x0Fc...140B
0x77...d8bf
12/23/20248:29:35 PMbuy$9,206.36$13.932.740.004152660.63
0xe97...49cD
0xda...7fca
12/23/20248:29:35 PMbuy$3,355.83$13.9410.004155240.64
0x479...450a
0x06...4a59
12/23/20248:26:59 PMbuy$14,405.99$13.874.30.0041471,038.23
0x2c0...370E
0xa5...f9b3
12/23/20248:20:11 PMbuy$8,878.91$13.822.660.004142642.41
0xd5a...e285
0x6e...e9fc
12/23/20248:16:35 PMbuy$12,685.75$13.83.80.004137918.98
0x0CA...8e5e
0x2e...1340
12/23/20246:06:35 PMsell$11,443.14$13.523.430.004055846.14
0x4E0...8Dd1
0xa5...3063
12/23/20245:57:47 PMsell$9,150.62$13.532.740.004059676.02
0x9AA...A1ee
0xc0...604f
12/23/20244:02:35 PMbuy$11,523.44$13.553.520.004141850.02
0x2A3...Cfa9
0xa3...2956
12/23/20244:02:11 PMbuy$4,261.56$13.541.30.004137314.62
0xc10...8A60
0xea...ea34