WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$14.27
Presyo
0.004343 WETH
TVL
$43.87M
MKT CAP
$14.3B
5m
0%
1h
-0.51%
4h
1.38%
24h
-3.64%
Ibahagi
TXNS
249
Mga Bumili
120
Mga Nagbenta
129
Dami
7M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
1.69M
Pinagsama WETH:
$6,029.3

UNI/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $14.27. Ang presyo ng UNI ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $7,185,214.91. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $14,272,102,830.48. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $43,871,711.76. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $43,871,711.76.

Ang kabuuang transaksyon ng UNI/WETH ay 249 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 129 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $7,185,214.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.004343, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.27 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20251:03:59 PMbuy$32,548.9$14.279.90.0043432,280.59
0xC12...E89e
0x91...3c47
01/18/20251:02:47 PMbuy$24,345.06$14.267.40.0043411,706.57
0x3EF...E7C6
0xcc...9b29
01/18/20251:02:11 PMbuy$36,385.61$14.2511.070.0043392,552.95
0x937...7551
0x95...8786
01/18/20251:01:59 PMbuy$22,950.78$14.246.980.0043371,611.06
0xf81...7FFd
0x5c...f341
01/18/20251:00:11 PMbuy$20,048.85$14.246.10.0043351,407.82
0x7e4...c826
0x09...fe12
01/18/202512:36:59 PMbuy$972.09$14.240.29580.00433568.25
0xcDd...2af2
0xd2...a946
01/18/202512:07:47 PMbuy$21,481.3$14.356.480.0043341,496.21
0x87c...2e35
0xdd...abf4
01/18/202512:07:23 PMbuy$22,420.81$14.356.760.0043321,562.18
0x937...7551
0x4b...1bf8
01/18/202512:06:47 PMbuy$37,854.73$14.3411.420.004332,638.87
0x937...7551
0x6d...2df6
01/18/202511:54:59 AMbuy$2,538.73$14.340.7660.004329176.94
0x0a6...d4BF
0x64...c009
01/18/202511:48:47 AMsell$506.92$14.250.1530.00430335.55
0x636...04e0
0x23...457d
01/18/202511:45:23 AMbuy$5,985.85$14.311.810.004329418.29
0x0a6...d4BF
0x2a...0fa3
01/18/202511:39:35 AMbuy$19,188.58$14.165.860.0043281,354.87
0x4d6...92eC
0x36...41b3
01/18/202511:36:23 AMbuy$23,829.53$14.127.30.0043261,687.44
0x937...7551
0x61...9e05
01/18/202511:35:11 AMbuy$20,728.88$14.116.350.0043251,468.38
0x4b2...9D4F
0x61...8ab3
01/18/202511:31:59 AMbuy$501.9$14.080.15410.00432435.64
0x636...04e0
0xae...59d3
01/18/202511:30:11 AMbuy$18,167.73$14.115.560.0043231,287.39
0xda8...3205
0x9c...6e8b
01/18/202511:19:35 AMbuy$76,071.36$14.0723.350.004325,406.27
0x2F6...2db9
0xa2...76f3
01/18/202511:13:59 AMsell$1.59$13.970.00048920.0042920.1139
0xFdA...c713
0x14...2669
01/18/202511:12:35 AMsell$1.59$13.970.00048920.0042920.1139
0xFdA...c713
0x43...7bc5