WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.7
Presyo
0.003298 WETH
TVL
$35.88M
MKT CAP
$8.71B
5m
-0.12%
1h
0.90%
4h
-5.33%
24h
-6.61%
Ibahagi
TXNS
436
Mga Bumili
226
Mga Nagbenta
210
Dami
6M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3.44M
Pinagsama WETH:
$2,235.05

UNI/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.7. Ang presyo ng UNI ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $5,590,856.70. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,708,938,768.40. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $35,882,327.18. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $35,882,327.18.

Ang kabuuang transaksyon ng UNI/WETH ay 436 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 210 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $5,590,856.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003298, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.7 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:52:23 PMsell$10,023.66$8.73.790.0032981,150.96
0xbE1...6c54
0xd4...a2f5
02/21/20258:47:47 PMsell$9,987.77$8.713.770.0032991,145.43
0x4c1...d308
0xd8...4e89
02/21/20258:45:59 PMbuy$2.64$8.770.0010.0033190.3012
0x10B...D7e8
0xe1...49e0
02/21/20258:34:47 PMbuy$4,992.25$8.81.880.003319567.08
0x4d6...92eC
0x55...af02
02/21/20258:34:35 PMbuy$33,903.9$8.7912.780.0033173,853.41
0x675...7f08
0x66...2235
02/21/20258:33:47 PMbuy$6,382.44$8.782.40.003315726.69
0x4b2...9D4F
0x86...78f5
02/21/20258:32:35 PMbuy$6,544.36$8.772.470.003315745.55
0x87c...2e35
0x33...3ede
02/21/20258:29:23 PMsell$2,909.15$8.711.10.003295333.84
0x0Bd...f786
0x72...b826
02/21/20258:29:11 PMbuy$24,918.02$8.769.420.0033132,843.29
0xf81...7FFd
0x8a...1e4a
02/21/20258:28:59 PMbuy$16,174.53$8.756.110.0033111,846.7
0x05c...e01F
0x58...3a48
02/21/20258:28:35 PMbuy$6,703.35$8.752.530.00331765.65
0x7e4...c826
0xad...406b
02/21/20258:19:11 PMsell$2,333.39$8.720.87960.00329267.3
0x0Bd...f786
0x4b...b256
02/21/20258:18:47 PMbuy$34,089.7$8.7712.850.0033093,883.66
0x675...7f08
0xe9...9b9d
02/21/20258:18:35 PMbuy$23,341.92$8.778.790.0033062,661.41
0x05c...e01F
0x02...daa4
02/21/20258:16:23 PMbuy$736.35$8.760.27750.00330583.98
0xF1c...D2DC
0x8c...5819
02/21/20258:15:23 PMbuy$8,112.83$8.763.050.003304925.89
0x50d...C807
0x53...4f4e
02/21/20258:09:59 PMbuy$28,145.74$8.7410.630.0033033,218.31
0x675...7f08
0x6f...6c29
02/21/20258:09:35 PMbuy$21,472.3$8.738.10.00332,457
0x14e...9737
0x57...7998
02/21/20258:05:23 PMbuy$28,410.55$8.7110.750.0032983,259.47
0x675...7f08
0xd8...3db6
02/21/20258:05:11 PMbuy$10,907.65$8.714.120.0032961,252.11
0x05c...e01F
0x64...b4ec