WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.04
Presyo
0.002906 WETH
TVL
$21.52M
MKT CAP
$7.05B
5m
0%
1h
-0.49%
4h
0.32%
24h
-9.84%
Ibahagi
TXNS
632
Mga Bumili
313
Mga Nagbenta
319
Dami
6M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.34M
Pinagsama WETH:
$2,067.94

UNI/WETH price stats sa Ethereum

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.04. Ang presyo ng UNI ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $5,872,952.80. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $7,049,548,542.90. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $21,517,682.97. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $21,517,682.97.

Ang kabuuang transaksyon ng UNI/WETH ay 632 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 319 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $5,872,952.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002906, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.04 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20252:11:59 AMsell$15,744.56$7.046.490.0029062,233.41
0xbB0...698c
0x94...07f1
06/21/20252:08:59 AMbuy$52.86$7.090.021790.0029247.45
0x000...9a82
0xa4...c28d
06/21/20252:07:11 AMsell$12,604.15$7.055.190.0029081,786.94
0xf52...9900
0x73...9790
06/21/20252:05:11 AMsell$13,676.61$7.055.630.002911,937.75
0xf52...9900
0x7a...fae9
06/21/20252:04:23 AMsell$14,994.46$7.066.180.0029122,122.8
0xf52...9900
0x78...4e39
06/21/20252:03:35 AMsell$14,995.2$7.066.180.0029142,121.3
0xf52...9900
0x43...a725
06/21/20252:01:47 AMsell$5,031.65$7.072.070.002916711.44
0xE66...ccA0
0x1b...fc62
06/21/20252:01:35 AMsell$6,437.11$7.072.650.002917909.89
0xF03...83FE
0xbd...e987
06/21/20251:57:23 AMsell$6,202.99$7.072.550.002918876.92
0xda8...3205
0xe6...0e7b
06/21/20251:56:47 AMsell$2,743.52$7.071.130.002918387.77
0x00A...3CcD
0x01...90a9
06/21/20251:56:23 AMsell$4,991.96$7.072.050.002919705.43
0x8bB...6782
0xc0...efc1
06/21/20251:50:59 AMsell$5,272.33$7.072.170.00292744.79
0x1F2...C750
0x11...bafe
06/21/20251:49:59 AMsell$6,753.58$7.082.780.002921953.74
0x1Af...7335
0x9e...20b8
06/21/20251:48:47 AMsell$5,383.59$7.082.220.002921760.03
0x1F2...C750
0xb1...b59d
06/21/20251:46:23 AMsell$4,991.64$7.082.050.002922704.62
0xD92...b9b2
0xbe...0620
06/21/20251:05:11 AMsell$8,205.93$7.053.40.0029231,163.76
0x3Ef...0C8b
0x0e...de35
06/21/20251:04:59 AMbuy$96.46$7.090.040.00294213.59
-
0x7a...7073
06/21/20251:01:59 AMsell$24.57$7.050.010180.0029243.48
0xb04...7adb
0x19...2133
06/21/202512:59:11 AMsell$10,999.7$7.054.560.0029251,559.28
0x6d8...0878
0x66...eeff
06/21/202512:58:35 AMsell$5,196.15$7.052.150.002926736.43
0x9E4...f3Fd
0x0e...042f