WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$16.47
Presyo
0.004084 WETH
TVL
$43.12M
MKT CAP
$16.5B
5m
0%
1h
-1.33%
4h
-1.99%
24h
-0.95%
Ibahagi
TXNS
432
Mga Bumili
167
Mga Nagbenta
265
Dami
13M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
1.81M
Pinagsama WETH:
$3,280.13

UNI/WETH price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $16.47. Ang presyo ng UNI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $13,224,335.74. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $16,473,849,706.69. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $43,117,903.60. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $43,117,903.60.

Ang kabuuang transaksyon ng UNI/WETH ay 432 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 265 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $13,224,335.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.004084, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $16.47 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20249:17:35 PMsell$25,457.91$16.476.310.0040841,545.35
0x3B4...5BdC
0xa5...ca64
12/16/20248:53:47 PMsell$31,923.04$16.587.860.0040871,925.32
0xb64...F8F9
0x17...435f
12/16/20248:49:23 PMbuy$27,793.05$16.686.850.0041121,666.21
0xae2...aE13
0x3c...0f37
12/16/20248:49:11 PMsell$73,086.9$16.5818.010.0040894,405.78
0xb0f...8669
0x4f...0ac7
12/16/20248:48:23 PMsell$87,627.37$16.6321.580.0040975,268.75
0x9AA...A1ee
0xed...6f54
12/16/20248:47:47 PMsell$46,528.22$16.6611.450.0041032,792.72
0xb0f...8669
0x50...d24b
12/16/20248:46:23 PMsell$25,068.05$16.676.170.0041061,503.25
0xd5a...e285
0x50...f914
12/16/20248:45:23 PMsell$25,047.1$16.686.160.0041091,501.14
0xD53...22FE
0x17...29b9
12/16/20248:45:11 PMbuy$3,510.37$16.780.86440.004134209.07
0x080...0082
0xde...2ce7
12/16/20248:44:11 PMsell$25,192.55$16.696.20.0041111,509.12
0x896...a787
0x67...df8c
12/16/20248:41:35 PMbuy$2,081.36$16.790.51250.004136123.9
0xb37...6B84
0xc4...be8a
12/16/20248:40:11 PMsell$32,697.25$16.78.050.0041131,957.38
0xe2e...F7D8
0x81...4f3e
12/16/20248:39:59 PMsell$28,765.86$16.717.080.0041161,720.79
0x4E0...8Dd1
0xea...8b79
12/16/20248:37:47 PMsell$49,670.21$16.7312.230.004122,968.63
0xb0f...8669
0x0d...1f1e
12/16/20248:16:59 PMsell$25,455.02$16.696.280.0041231,524.68
0xb64...F8F9
0x05...2ddd
12/16/20248:16:11 PMsell$29,447.62$16.77.270.0041261,762.73
0x5eB...89ed
0x39...4506
12/16/20248:11:59 PMsell$32,807.71$16.718.10.0041291,962.34
0xF9D...D99a
0xf9...29d5
12/16/20248:11:23 PMsell$32,032.47$16.737.910.0041321,914.56
0xbF7...2edF
0x0a...8f0c
12/16/20248:09:35 PMsell$26,555.17$16.746.550.0041341,585.95
0x0e3...6a6f
0x4c...74f9
12/16/20248:05:59 PMsell$34,475.93$16.778.50.0041372,055.65
0xd5a...e285
0xaa...8f85