WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$7.51
Presyo
0.002209 WETH
TVL
$24.47M
MKT CAP
$7.52B
5m
-0.34%
1h
-1.37%
4h
-3.58%
24h
-13.69%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
798
Dami
9M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.81M
Pinagsama WETH:
$989.45

UNI/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $7.51. Ang presyo ng UNI ay pababa -13.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1407 trades na may dami ng kalakalan na $8,978,641.44. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $7,517,900,711.45. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $24,470,018.46. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $24,470,018.46.

Ang kabuuang transaksyon ng UNI/WETH ay 1407 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 798 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $8,978,641.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002209, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.51 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20258:01:47 PMsell$2,202.66$7.510.64740.002209292.98
0x05c...e01F
0xe5...11c7
11/12/20258:01:35 PMsell$6,355.84$7.521.860.002213844.16
0x5B4...EFd1
0x91...7847
11/12/20258:01:35 PMsell$5,454.99$7.521.60.002211725.17
0x26b...3B2e
0xa0...2bec
11/12/20258:01:23 PMsell$3,535.95$7.531.030.002214469.28
0x461...934B
0xee...25ab
11/12/20258:00:47 PMsell$3,949.85$7.541.160.002216523.83
0x9E4...f3Fd
0xa3...891f
11/12/20257:56:59 PMsell$1,973.3$7.540.57990.002217261.58
0x2B2...1073
0xfb...7dd4
11/12/20257:54:11 PMbuy$21.55$7.590.0063340.002232.83
0xae2...aE13
0x36...ebfc
11/12/20257:53:47 PMsell$2,057.98$7.540.60480.002217272.72
0xbB0...698c
0xa3...1415
11/12/20257:51:23 PMbuy$76.76$7.590.022550.00223110.1
0xae2...aE13
0xf7...665d
11/12/20257:51:11 PMsell$7,468.14$7.552.190.002219988.88
0x313...c768
0x58...841a
11/12/20257:47:11 PMsell$1,053.35$7.60.30770.00222138.59
0x99A...e5c2
0x61...64a3
11/12/20257:47:11 PMsell$4,424.45$7.61.290.00222581.95
0x1ba...26dF
0xa6...dd88
11/12/20257:46:47 PMsell$4,199.75$7.61.220.002222552.13
0x458...0285
0xaa...14d1
11/12/20257:46:23 PMsell$609.43$7.60.1780.00222280.09
0x691...e524
0x22...eee9
11/12/20257:45:23 PMsell$6,072.39$7.611.770.002223797.81
0xf52...9900
0xa7...0d07
11/12/20257:45:11 PMsell$4,118.53$7.611.20.002224540.8
0xbB0...698c
0x39...1eba
11/12/20257:44:35 PMsell$9,424.83$7.622.750.0022261,236.63
0x2B2...1073
0x6b...5f64
11/12/20257:44:11 PMsell$2,495.42$7.620.72890.002227327.2
0x458...0285
0x76...68c0
11/12/20257:43:59 PMsell$3,831.55$7.611.120.002228503.26
0x4b2...9D4F
0xdf...ed51
11/12/20257:43:11 PMsell$4,220.16$7.531.240.002229560.08
0x313...c768
0x4e...70c5