WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.97
Presyo
0.001891 WETH
TVL
$17.02M
MKT CAP
$3.98B
5m
0%
1h
0.43%
4h
1.36%
24h
-0.69%
Ibahagi
TXNS
198
Mga Bumili
62
Mga Nagbenta
136
Dami
280K
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3.7M
Pinagsama WETH:
$1,097.27

UNI/WETH price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.97. Ang presyo ng UNI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $280,145.67. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,975,555,168.73. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $17,024,020.19. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $17,024,020.19.

Ang kabuuang transaksyon ng UNI/WETH ay 198 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 136 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $280,145.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001891, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.97 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20262:55:47 AMbuy$554.17$3.970.26360.001891139.39
0xE8e...2398
0xe3...d467
03/15/20262:50:23 AMbuy$733.17$3.980.34830.001891184.19
0xE8e...2398
0x29...23fb
03/15/20262:47:59 AMbuy$876.03$3.970.41660.001891220.34
0xE8e...2398
0xc6...e2df
03/15/20262:47:35 AMbuy$364.75$3.970.17350.0018991.8
0xE8e...2398
0x2e...2d67
03/15/20262:47:11 AMbuy$467.86$3.970.22260.00189117.73
0xE8e...2398
0x53...d334
03/15/20262:46:11 AMbuy$1,749.49$3.970.83270.00189440.44
0xf40...32c3
0x72...c3a3
03/15/20262:45:59 AMbuy$4,422.75$3.972.10.0018891,113.84
0xc6B...80e7
0xa3...1617
03/15/20262:45:47 AMbuy$1,505.93$3.960.71660.001889379.35
0x872...46c0
0x49...c785
03/15/20262:41:11 AMbuy$4.36$3.950.0020850.0018891.1
0x000...C5a7
0x64...5803
03/15/20262:40:35 AMbuy$289$3.950.1380.00188973.09
0xE8e...2398
0x07...c486
03/15/20262:40:11 AMbuy$1,000.03$3.950.47770.001888252.95
0x1CF...F97C
0x5a...0a0f
03/15/20262:39:35 AMbuy$4.35$3.950.0020830.0018881.1
0x000...C5a7
0xc6...42fa
03/15/20262:37:59 AMbuy$4.29$3.950.0020520.0018881.08
0xebc...6Aa8
0x36...f2ae
03/15/20262:30:11 AMbuy$3.63$3.950.0017350.0018880.9189
0xe43...5E68
0xaa...fef7
03/15/20262:24:23 AMbuy$4.45$3.950.0021280.0018881.12
0x000...C5a7
0xb3...405a
03/15/20262:12:23 AMbuy$4.48$3.950.0021390.0018881.13
0xae2...aE13
0x38...e6fd
03/15/20262:10:23 AMbuy$39.29$3.950.018740.0018889.92
0x056...05a3
0x8c...e770
03/15/20261:23:47 AMsell$15.37$3.910.007370.0018773.92
0x05b...567B
0x8f...e821
03/15/202612:17:35 AMbuy$6,049.16$3.952.890.0018881,531.25
0xFee...69d3
0x2b...232e
03/15/202612:06:11 AMbuy$4.61$3.950.0022040.0018871.16
0x57F...c59F
0xbb...e8cd