WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.04
Presyo
0.002498 WETH
TVL
$45.06M
MKT CAP
$9.05B
5m
0%
1h
0.87%
4h
-0.33%
24h
-5.87%
Ibahagi
TXNS
358
Mga Bumili
149
Mga Nagbenta
209
Dami
6M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
4.27M
Pinagsama WETH:
$1,780.53

UNI/WETH price stats sa Ethereum

Noong Agosto 1, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.04. Ang presyo ng UNI ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $6,424,807.93. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $9,048,860,574.39. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $45,063,453.08. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $45,063,453.08.

Ang kabuuang transaksyon ng UNI/WETH ay 358 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 209 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $6,424,807.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002498, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.04 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20253:05:23 PMsell$79,245.73$9.0421.880.0024988,757.53
0x2F6...2db9
0x42...90a5
08/01/20253:04:59 PMsell$70,449.65$9.0819.40.0025017,755.9
0x2F6...2db9
0x4d...ebb6
08/01/20253:04:47 PMsell$15,044.97$9.094.140.0025031,655.04
0xf52...9900
0xef...7649
08/01/20253:04:35 PMsell$10,852.34$9.092.980.0025041,193.55
0x2B2...1073
0xcf...ea88
08/01/20253:01:35 PMsell$36,046.5$9.099.920.0025053,962.37
0x2F6...2db9
0xe3...7c20
08/01/20253:01:23 PMsell$34,765.36$9.19.570.0025073,819.11
0x2F6...2db9
0xdd...d705
08/01/20252:49:47 PMsell$519.65$9.10.1430.00250757.05
0xC8f...Bc64
0x07...d236
08/01/20252:49:47 PMbuy$1,500.69$9.160.41320.002522163.78
0x49f...1488
0x43...8ae6
08/01/20252:38:23 PMsell$503.16$9.130.1380.00250755.06
0x74A...1111
0x13...54db
08/01/20252:29:47 PMbuy$9,679.72$9.182.650.0025221,053.58
0x22B...7e96
0x2c...5220
08/01/20252:28:23 PMbuy$12,461.76$9.183.420.0025221,357.31
0x6bf...823f
0xba...b50d
08/01/20252:27:23 PMbuy$37,861.16$9.1710.40.0025214,125.7
0x2F6...2db9
0x7d...6a59
08/01/20252:21:11 PMbuy$36,913.35$9.1310.170.0025194,039.79
0x2F6...2db9
0xd5...82e4
08/01/20252:18:59 PMbuy$42,907.76$9.1111.850.0025174,709.4
0x2F6...2db9
0xb0...ec32
08/01/20252:18:35 PMbuy$11,521.63$9.13.180.0025161,265.21
0x5B4...EFd1
0x02...57cc
08/01/20252:17:35 PMbuy$23,611.98$9.16.520.0025152,593.61
0x5B4...EFd1
0xc8...3b52
08/01/20252:16:47 PMbuy$43,372.55$9.0911.980.0025134,767.1
0x2F6...2db9
0xf5...884f
08/01/20252:08:59 PMbuy$14,179.79$9.033.940.0025121,569.53
0xCf5...30B9
0x0f...b1c2
08/01/20252:08:47 PMbuy$14,944.87$9.024.160.0025111,656.12
0xf52...9900
0xf4...7e19
08/01/20252:07:35 PMbuy$57,614.6$916.060.002516,400.65
0x5B4...EFd1
0x63...ad48