WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.8
Presyo
0.002791 WETH
TVL
$34.19M
MKT CAP
$8.8B
5m
0%
1h
0.78%
4h
2.86%
24h
8.17%
Ibahagi
TXNS
232
Mga Bumili
119
Mga Nagbenta
113
Dami
7M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.71M
Pinagsama WETH:
$3,283.35

UNI/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.8. Ang presyo ng UNI ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $6,947,052.11. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,802,999,864.55. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $34,190,614.53. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $34,190,614.53.

Ang kabuuang transaksyon ng UNI/WETH ay 232 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 113 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $6,947,052.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002791, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.8 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:06:23 AMsell$15,788.03$8.850.0027911,793.48
0xD1F...0cB7
0x08...6743
11/16/20244:05:59 AMsell$3,348.89$8.81.060.002792380.29
0xF14...A8b5
0x57...59bf
11/16/20243:56:59 AMsell$14,068.75$8.774.470.0027931,602.4
0xc6B...80e7
0xad...fa3e
11/16/20243:51:11 AMsell$87,766.34$8.7727.980.00279810,000
0xA23...13ed
0xee...1f3a
11/16/20243:51:11 AMsell$32,334.02$8.7910.30.0028043,676.13
0xD1F...0cB7
0x81...0e27
11/16/20243:43:59 AMbuy$16,071.46$8.855.120.0028221,815.91
0x790...Ca34
0x58...267b
11/16/20243:43:35 AMbuy$27,324.92$8.848.710.0028193,089.85
0xD53...22FE
0xc3...e8dc
11/16/20243:43:23 AMsell$326,180.09$8.751040.00279237,243.02
0xb4E...f080
0x46...0056
11/16/20243:43:23 AMbuy$251,965.89$8.7980.340.00280528,635.6
0x062...e402
0x8d...5682
11/16/20243:37:11 AMbuy$39,615.68$8.8312.660.0028244,485.22
0x937...7551
0x3b...7eac
11/16/20243:35:11 AMsell$10,493.85$8.773.350.0028051,196.17
0xae2...aE13
0x12...bc65
11/16/20243:34:59 AMbuy$26,969.69$8.828.620.0028213,056.71
0x03D...7f8c
0xbe...db10
11/16/20243:34:23 AMbuy$19,965.67$8.816.380.0028192,264.8
0xf52...9900
0x18...ae46
11/16/20243:33:47 AMsell$12,624.19$8.764.030.0028021,440.84
0xae2...aE13
0x52...6efe
11/16/20243:33:35 AMbuy$16,326.1$8.815.220.0028181,852.31
0x6e1...2cAD
0xa6...0e12
11/16/20243:33:11 AMbuy$21,470.04$8.86.860.0028162,437.58
0x0Fc...140B
0x86...af38
11/16/20243:32:23 AMbuy$18,652.32$8.85.960.0028142,119.21
0x2cD...f0a9
0xbf...95b0
11/16/20243:29:35 AMsell$11,798.74$8.733.770.0027971,350.8
0xae2...aE13
0xb9...46cf
11/16/20243:29:23 AMbuy$63,824.79$8.7720.440.0028117,270.17
0x937...7551
0xfd...79d3
11/16/20242:52:59 AMbuy$9,742.36$8.743.120.0028081,113.77
0x408...f695
0x98...58e5