WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.08
Presyo
0.001833 WETH
TVL
$22.92M
MKT CAP
$8.09B
5m
0%
1h
-0.28%
4h
-1.71%
24h
1.60%
Ibahagi
TXNS
193
Mga Bumili
78
Mga Nagbenta
115
Dami
2M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.59M
Pinagsama WETH:
$451.41

UNI/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.08. Ang presyo ng UNI ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,684,720.08. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,089,921,368.84. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $22,918,668.75. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $22,918,668.75.

Ang kabuuang transaksyon ng UNI/WETH ay 193 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 115 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,684,720.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001833, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.08 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20253:23:11 PMsell$10,316.19$8.082.330.0018331,275.19
0x604...1df7
0xd5...12a3
10/02/20253:09:11 PMsell$20,345.77$8.014.650.0018352,537.12
0x4Ac...ED59
0x87...3f33
10/02/20253:05:11 PMsell$157.12$7.980.036150.00183619.68
0xDCa...dA50
0x63...8236
10/02/20253:02:47 PMsell$15,018.04$8.033.430.0018371,869.48
0xf52...9900
0x69...fb9e
10/02/20253:00:47 PMsell$6,219.18$8.041.420.001838773.23
0x461...934B
0x39...ce8e
10/02/20252:50:59 PMsell$9,604.8$8.052.190.0018391,192.53
0x1D4...549b
0x9a...9cf4
10/02/20252:43:35 PMbuy$2,191.84$8.130.49870.001851269.43
0xB2C...257b
0xf9...0b8b
10/02/20252:43:35 PMsell$12,118.14$8.082.750.001841,498.14
0xCf5...30B9
0xb6...1652
10/02/20252:42:47 PMsell$14,996.75$8.093.410.0018421,851.97
0xf52...9900
0x8a...bbea
10/02/20252:41:47 PMsell$8,710.67$8.11.980.0018431,074.91
0x4d6...92eC
0xcc...4995
10/02/20252:39:35 PMsell$11,448.39$8.12.60.0018441,411.92
0xf52...9900
0xfe...6b6b
10/02/20252:38:59 PMsell$106.58$8.150.02410.00184513.06
0x88e...9293
0x6f...d5a2
10/02/20252:38:11 PMbuy$105.45$8.150.023980.00185612.92
0x88e...9293
0xdd...73b2
10/02/20252:37:23 PMsell$8,933.83$8.112.030.0018451,101.14
0xb50...73A5
0x99...1e98
10/02/20252:37:23 PMsell$6,753.04$8.111.530.001846831.97
0x4c1...d308
0x73...3bab
10/02/20252:23:11 PMsell$2,747.86$8.110.62550.001846338.71
0x433...f038
0x0e...417a
10/02/20252:16:47 PMsell$7,404.14$8.161.670.001847906.93
0xc83...917c
0x43...3e60
10/02/20252:16:23 PMsell$5,015.16$8.161.130.001848614.09
0x2B2...1073
0x8f...517a
10/02/20252:15:59 PMsell$729.4$8.160.1650.00184889.29
0x208...b55B
0xc8...c0e8
10/02/20252:15:23 PMsell$6,391.99$8.161.440.001848782.39
0x1Af...7335
0x94...40e8