WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.66
Presyo
0.001957 WETH
TVL
$14.86M
MKT CAP
$3.67B
5m
0%
1h
-0.33%
4h
0.84%
24h
1.68%
Ibahagi
TXNS
372
Mga Bumili
152
Mga Nagbenta
220
Dami
2M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.82M
Pinagsama WETH:
$2,402.42

UNI/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.66. Ang presyo ng UNI ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 372 trades na may dami ng kalakalan na $1,992,676.83. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,667,541,853.85. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $14,860,632.99. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $14,860,632.99.

Ang kabuuang transaksyon ng UNI/WETH ay 372 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 220 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,992,676.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001957, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.66 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20265:10:59 AMsell$11,244.19$3.6660.0019573,065.86
0x56f...faCE
0xa4...bcd8
07/15/20264:54:11 AMbuy$61,337.5$3.6932.660.00196516,620.16
0x5B4...EFd1
0x10...e67f
07/15/20264:45:11 AMbuy$1,055.04$3.670.56230.001961286.7
0xE8e...2398
0x7b...e97f
07/15/20264:44:59 AMbuy$2,996.81$3.671.590.001961814.45
0x5eB...89ed
0x31...b2c9
07/15/20263:54:59 AMsell$2,403.22$3.651.280.001949656.78
0xE8e...2398
0xbe...82a5
07/15/20263:54:47 AMsell$858.19$3.650.45740.001949234.65
0xb64...F8F9
0x0a...c5f3
07/15/20263:42:59 AMsell$1,044.01$3.650.55760.001949286
0x6D3...C707
0xb0...63f6
07/15/20263:42:47 AMsell$1,845.23$3.650.98570.001949505.53
0x5B4...EFd1
0x83...6f15
07/15/20263:41:23 AMsell$2,303.67$3.641.230.00195631.38
0x5B4...EFd1
0xa5...254f
07/15/20263:40:47 AMsell$653$3.640.34910.00195178.95
0xd5a...e285
0x36...63bd
07/15/20263:40:47 AMsell$3,018.8$3.641.610.00195827.42
0x6D3...C707
0xec...0c9d
07/15/20263:40:11 AMsell$3,018.91$3.641.610.001951827.24
0x6D3...C707
0xb7...f83c
07/15/20263:39:59 AMbuy$7,340.96$3.673.920.0019622,000
0x6d3...76c8
0x10...4914
07/15/20263:19:59 AMbuy$3,598.97$3.661.920.001961981.61
0x85e...1D05
0x8d...e1c5
07/15/20263:19:35 AMbuy$900.96$3.660.4820.001961245.77
0x5B4...EFd1
0x51...b400
07/15/20263:19:11 AMbuy$6,765.53$3.663.620.001961,846.38
0x5B4...EFd1
0x00...fb1a
07/15/20263:17:35 AMbuy$1,262.6$3.660.67540.00196344.56
0x5B4...EFd1
0xf0...c25a
07/15/20263:16:35 AMbuy$657.74$3.660.35190.00196179.54
0x5B4...EFd1
0xdb...b156
07/15/20263:16:23 AMbuy$608.3$3.660.32540.00196166.03
0x5B4...EFd1
0x88...95a0
07/15/20263:15:23 AMbuy$5,002.24$3.662.670.0019591,364.84
0xa1b...4414
0x4b...0539