WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$8.92
Presyo
0.003414 WETH
TVL
$16.61M
MKT CAP
$8.93B
5m
0.29%
1h
1.26%
4h
-0.22%
24h
15.47%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
948
Dami
16M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
1.19M
Pinagsama WETH:
$2,297.61

UNI/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $8.92. Ang presyo ng UNI ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1823 trades na may dami ng kalakalan na $15,882,476.74. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $8,929,894,975.05. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $16,609,038.00. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $16,609,038.00.

Ang kabuuang transaksyon ng UNI/WETH ay 1823 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 948 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $15,882,476.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.003414, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.92 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202611:25:23 PMbuy$3,231.59$8.921.230.003414361.88
0xD8C...936C
0x33...64e8
09/18/202611:24:35 PMbuy$2,249.72$8.930.85980.003413251.9
0x8B7...3F85
0x4d...1af8
09/18/202611:23:47 PMbuy$4,156.98$8.921.580.003411465.61
0x5B4...EFd1
0x16...f66a
09/18/202611:22:47 PMbuy$13,614.17$8.915.20.0034081,526.28
0xD0d...6e7F
0xa3...dc44
09/18/202611:22:23 PMbuy$1,173.86$8.910.44860.003406131.7
0x4a3...fC9B
0xa3...a8eb
09/18/202611:22:23 PMbuy$5,473.51$8.92.090.003405614.33
0x5B4...EFd1
0x92...469a
09/18/202611:22:11 PMbuy$6,282.66$8.912.390.003402705.12
0x5EC...0c9F
0x33...5811
09/18/202611:21:59 PMbuy$5,983.93$8.92.280.0034672.03
0x5B4...EFd1
0x80...b983
09/18/202611:21:35 PMbuy$5,572.8$8.892.120.003398626.45
0x5B4...EFd1
0xb0...2024
09/18/202611:15:47 PMbuy$7,085.45$8.892.70.003396796.42
0x5B4...EFd1
0x0e...89e3
09/18/202611:14:59 PMsell$0.02416$8.840.0592250.0033740.002733
0x412...Dc42
0xfc...6807
09/18/202611:14:59 PMsell$0.03806$8.840.000014530.0033740.004306
0x7c4...6BC7
0x82...5452
09/18/202611:14:59 PMsell$0.332$8.840.00012670.0033740.03756
0xe98...9a59
0x54...c541
09/18/202611:14:59 PMsell$0.06226$8.840.000023760.0033740.007042
0xBF3...a543
0x70...5f19
09/18/202611:14:47 PMbuy$1,360.04$8.890.51910.003394152.92
0x5B4...EFd1
0xf8...4a24
09/18/202611:14:11 PMbuy$2,192.67$8.880.83710.003393246.66
0xE8e...2398
0x0d...e72e
09/18/202611:13:59 PMbuy$4,104.21$8.881.560.003392461.84
0x5B4...EFd1
0xa3...ddff
09/18/202611:11:23 PMbuy$1,337.87$8.870.51110.00339150.75
0xf7C...a063
0xd6...275b
09/18/202611:11:23 PMbuy$2,699.03$8.871.030.003391304.06
0xbd0...F1f1
0x08...ecf0
09/18/202611:10:59 PMbuy$8,406.36$8.93.190.003388943.68
0x03D...7f8c
0x5c...908d