WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.03
Presyo
0.002391 WETH
TVL
$27.24M
MKT CAP
$6.03B
5m
-0.10%
1h
-0.23%
4h
0.16%
24h
-8.24%
Ibahagi
TXNS
660
Mga Bumili
300
Mga Nagbenta
360
Dami
12M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3.83M
Pinagsama WETH:
$1,634

UNI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.03. Ang presyo ng UNI ay pababa -8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $11,570,292.63. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,034,029,869.43. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $27,235,565.34. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $27,235,565.34.

Ang kabuuang transaksyon ng UNI/WETH ay 660 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 360 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $11,570,292.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002391, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.03 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20258:43:59 AMsell$10,904.28$6.034.320.0023911,807.13
0x6AB...3FA1
0xde...fbeb
05/31/20258:42:35 AMsell$8,109.04$6.033.210.0023911,343.43
0xeeF...1516
0x02...d1a2
05/31/20258:40:59 AMsell$6,852.78$6.032.710.0023921,135.04
0x313...c768
0xd2...37cd
05/31/20258:37:59 AMsell$23,940.43$6.049.480.0023933,963.46
0x4d6...92eC
0xcd...176b
05/31/20258:34:47 AMsell$5,941.09$6.042.350.002394983.05
0x2B2...1073
0xd4...efed
05/31/20258:30:23 AMsell$29,183.11$6.0411.560.0023954,825.11
0x24D...e729
0xc9...e048
05/31/20258:27:47 AMsell$235.01$6.050.093090.00239738.83
0x096...e8Db
0x02...faee
05/31/20258:27:47 AMsell$15,613.84$6.056.180.0023972,579.83
0x458...0285
0x4c...a0fd
05/31/20258:26:35 AMsell$6,022.02$6.052.380.002398994.67
0xeeF...1516
0x19...621e
05/31/20258:21:35 AMsell$2,002.56$6.040.7950.002398331.43
0xbeE...0009
0x8f...d49d
05/31/20258:21:11 AMsell$7,223.38$6.042.860.0023981,195.37
0x3Ef...0C8b
0x8a...3a05
05/31/20258:20:59 AMsell$8,357.08$6.043.310.0023991,382.66
0x2B2...1073
0xae...9b34
05/31/20258:18:11 AMsell$1,506.3$6.040.59770.002399249.05
0xbee...e013
0xd6...754c
05/31/20257:37:35 AMbuy$1.57$6.080.00062390.0024140.2584
0x979...24F9
0xfb...c583
05/31/20257:35:35 AMbuy$8,923.49$6.083.530.0024141,465.71
0x5B4...EFd1
0x4c...c616
05/31/20257:34:47 AMsell$795.04$6.040.31530.002399131.42
0xfc9...e535
0x5a...11f1
05/31/20257:34:35 AMbuy$5,229.67$6.082.070.002413859.35
0x1ba...26dF
0x3a...de78
05/31/20257:34:11 AMbuy$4,429.86$6.081.750.002413728.03
0xbbD...C237
0x93...18bd
05/31/20257:32:47 AMbuy$19,494.59$6.087.730.0024123,205.02
0x5B4...EFd1
0xad...366d
05/31/20257:32:23 AMbuy$6,206.94$6.082.460.0024111,020.67
0x6d8...0878
0x98...b685