WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$6.05
Presyo
0.001894 WETH
TVL
$19.53M
MKT CAP
$6.06B
5m
0%
1h
1.01%
4h
-0.06%
24h
1.18%
Ibahagi
TXNS
228
Mga Bumili
57
Mga Nagbenta
171
Dami
224K
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
2.87M
Pinagsama WETH:
$668.87

UNI/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.05. Ang presyo ng UNI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $224,118.63. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,058,756,393.89. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $19,531,237.85. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $19,531,237.85.

Ang kabuuang transaksyon ng UNI/WETH ay 228 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 171 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $224,118.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001894, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.05 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:54:59 PMbuy$216.24$6.050.067590.00189435.69
0x530...69D6
0x88...18b1
12/04/20253:54:23 PMsell$401.81$6.020.12560.00188266.71
0x82D...5A4F
0x94...bf22
12/04/20253:44:59 PMsell$811.68$6.060.2520.001882133.84
0xc83...917c
0xdb...483b
12/04/20253:44:35 PMsell$817.94$6.060.25390.001883134.85
0xeeF...1516
0x50...b63d
12/04/20253:43:35 PMsell$1,788.1$6.060.55510.001883294.73
0xf52...9900
0x3d...3140
12/04/20253:13:23 PMsell$6,001.93$5.991.880.0018851,000.66
0x398...A54D
0xc0...c14b
12/04/20253:13:11 PMsell$2,051.79$60.64480.001886341.81
0xC33...9F9b
0xb7...1bc2
12/04/20252:26:35 PMsell$771.69$6.010.24220.001887128.36
0xae2...aE13
0x55...de97
12/04/20252:22:47 PMsell$7,292.94$6.012.290.0018881,212.61
0x6bf...823f
0x5e...98e9
12/04/20252:13:35 PMbuy$468.55$6.010.14790.00190177.84
0x398...A54D
0xdf...27b6
12/04/20252:13:23 PMbuy$1,602.73$6.010.50610.0019266.3
0xC5a...02a3
0xc7...84e5
12/04/20252:11:23 PMbuy$128.65$6.010.040630.001921.38
0x5F4...18a5
0x33...2782
12/04/20252:10:59 PMbuy$573.82$6.010.18120.001995.36
0x276...33FA
0x78...5b56
12/04/20251:52:47 PMsell$1,500.5$5.980.47350.001889250.68
0xf52...9900
0x8b...3ff5
12/04/20251:47:59 PMsell$1,214.18$5.990.3830.001889202.69
0x9E4...f3Fd
0x74...9115
12/04/20251:47:47 PMsell$670.14$5.990.21130.001889111.85
0x5B4...EFd1
0xee...6e0e
12/04/20251:47:11 PMsell$536.41$5.990.16920.0018989.52
0xf52...9900
0xf2...7882
12/04/20251:39:59 PMsell$1,927$6.030.60380.00189319.38
0xf52...9900
0x97...d67a
12/04/20251:39:35 PMsell$859.74$6.030.26940.001891142.45
0xda8...3205
0x07...1aad
12/04/20251:05:11 PMbuy$4.29$6.020.0013570.0019020.7132
0x5B6...A316
0xfe...ce65