WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.63
Presyo
0.001834 WETH
TVL
$15.32M
MKT CAP
$3.64B
5m
-0.24%
1h
-0.53%
4h
2.54%
24h
7.11%
Ibahagi
TXNS
633
Mga Bumili
333
Mga Nagbenta
300
Dami
931K
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3.69M
Pinagsama WETH:
$951.25

UNI/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $3.63. Ang presyo ng UNI ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 633 trades na may dami ng kalakalan na $930,986.09. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,639,466,817.22. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $15,319,750.51. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $15,319,750.51.

Ang kabuuang transaksyon ng UNI/WETH ay 633 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 300 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $930,986.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001834, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.63 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202611:25:35 AMsell$1,150.31$3.630.57970.001834316.06
0x2eb...7712
0x07...dfda
02/21/202611:25:11 AMsell$314.51$3.630.15850.00183486.41
0x105...3578
0xfc...cd9f
02/21/202611:24:59 AMsell$2,467.84$3.641.240.001834677.84
0x711...C5d0
0xfe...aca2
02/21/202611:24:47 AMsell$693.7$3.640.34930.001835190.36
0x5B4...EFd1
0xf9...28c7
02/21/202611:23:59 AMsell$1,339.29$3.640.67410.001835367.24
0x8bF...56AC
0x84...eea0
02/21/202611:21:35 AMsell$619.48$3.640.31170.001836169.77
0xA94...77e6
0x9a...7d12
02/21/202611:21:23 AMsell$359.74$3.640.18110.00183698.67
0x4E0...8Dd1
0xfb...eecc
02/21/202611:20:47 AMsell$3,827.83$3.641.920.0018361,049.22
0x408...6b21
0x46...4cc4
02/21/202611:20:35 AMsell$347.68$3.640.17520.00183795.39
0x5B4...EFd1
0xaa...2df1
02/21/202611:20:23 AMsell$898.67$3.640.45310.001837246.58
0x419...1587
0xd0...3832
02/21/202611:20:11 AMsell$2,700.13$3.641.360.001838740.68
0x5B4...EFd1
0x8e...a4ac
02/21/202611:17:11 AMsell$799.93$3.640.40390.001838219.69
0x8F7...3F51
0x3d...ee96
02/21/202611:15:47 AMsell$48.49$3.640.024490.00183813.32
0x681...22c0
0x7e...0ced
02/21/202611:11:23 AMsell$48.48$3.630.024490.00183813.32
0xC8f...Bc64
0x65...6168
02/21/202611:06:35 AMsell$58.29$3.630.029490.00183816.04
0xC8f...Bc64
0x59...d8b1
02/21/202610:54:23 AMsell$0.4998$3.620.00025320.0018380.1377
0xa32...59B3
0xf8...d0a4
02/21/202610:46:47 AMsell$1,849$3.620.93690.001839509.41
0x5B4...EFd1
0xff...ceb9
02/21/202610:46:35 AMsell$629$3.630.31860.001839173.2
0xbF7...2edF
0x10...fb12
02/21/202610:35:23 AMsell$261.86$3.630.13260.00183972.12
0x7fF...93fF
0x09...f3d1
02/21/202610:34:47 AMsell$1,215.1$3.630.61570.001839334.64
0x653...47a9
0x47...ea1d