WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$5.81
Presyo
0.001982 WETH
TVL
$24.11M
MKT CAP
$5.82B
5m
0.12%
1h
-0.19%
4h
0.71%
24h
-0.99%
Ibahagi
TXNS
456
Mga Bumili
221
Mga Nagbenta
235
Dami
1M
Telegram price alerts
Pares:
0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
3.56M
Pinagsama WETH:
$1,148.8

UNI/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $5.81. Ang presyo ng UNI ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $1,102,344.81. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $5,818,039,862.16. Ang kontrata ng liquidity pool ay 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 na may kabuuang halaga na naka-lock (TVL) na $24,108,886.12. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 ay $24,108,886.12.

Ang kabuuang transaksyon ng UNI/WETH ay 456 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 235 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $1,102,344.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001982, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.81 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20251:50:59 AMbuy$758.7$5.810.25850.001982130.4
0xff8...7Afa
0x3b...7178
12/25/20251:50:47 AMbuy$3,472.89$5.811.180.001982597.01
0xA59...A2d9
0x68...35c4
12/25/20251:50:35 AMbuy$3,201.78$5.811.090.001982550.54
0xD53...22FE
0x75...4046
12/25/20251:50:11 AMbuy$454.46$5.810.15480.00198178.15
0x6e1...2cAD
0xef...4887
12/25/20251:49:47 AMbuy$3,007.23$5.811.020.001981517.23
0x4E0...8Dd1
0x7d...e353
12/25/20251:49:35 AMbuy$4,219.86$5.811.430.00198725.99
0x5B4...EFd1
0x89...714d
12/25/20251:44:59 AMbuy$2,784.12$5.810.94880.00198479.11
0xCc9...279e
0xea...1350
12/25/20251:44:47 AMbuy$4,128.59$5.81.40.001979710.67
0x0e3...6a6f
0xbe...1a5d
12/25/20251:44:35 AMbuy$15,122.83$5.85.150.0019782,605.09
0x5B4...EFd1
0xcf...3c91
12/25/20251:42:47 AMbuy$539.32$5.830.18270.00197792.4
0xBE6...14C8
0x5d...3cf7
12/25/20251:14:47 AMbuy$5,888.9$5.7920.0019761,015.35
0xbF7...2edF
0xe7...080c
12/25/202512:59:59 AMbuy$995.31$5.830.33690.001976170.5
0xbF7...2edF
0x9e...0049
12/25/202512:59:47 AMbuy$3,403.29$5.81.150.001975586.47
0xd5a...e285
0xe3...8964
12/25/202512:59:35 AMbuy$13,290.38$5.794.520.0019742,291.77
0x5B4...EFd1
0xd6...1173
12/25/202512:59:11 AMbuy$4,369.24$5.791.480.001973753.93
0x5B4...EFd1
0x4c...88dd
12/25/202512:58:47 AMbuy$1,304.27$5.790.4440.001972225.11
0x5B5...0819
0x68...7aba
12/25/202512:57:35 AMbuy$1,019.71$5.820.3450.001972174.91
0x5B4...EFd1
0x4c...21a1
12/25/202512:55:11 AMbuy$2,019.83$5.790.68730.001972348.5
0x419...1587
0x5e...f20c
12/25/202512:54:35 AMbuy$2,731.31$5.790.92950.001972471.35
0x5eB...89ed
0x63...9a2f
12/25/202512:54:23 AMbuy$2,629.19$5.790.89470.001971453.82
0x5B4...EFd1
0xf2...8650