WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-SHIB pair

Presyo USD
$6.27
Presyo
493,870.23 SHIB
TVL
$82,033.52
MKT CAP
$6.28B
5m
0%
1h
0%
4h
0.00%
24h
2.80%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xE07C687CECB3cAF246deD3240D186181d5EAE705
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama UNI:
5,917.74
Pinagsama SHIB:
$3.5B

UNI/SHIB price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.27. Ang presyo ng UNI ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,454.87. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,277,406,042.51. Ang kontrata ng liquidity pool ay 0xE07C687CECB3cAF246deD3240D186181d5EAE705 na may kabuuang halaga na naka-lock (TVL) na $82,033.53. Ang UNI/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/SHIB na may kontrata na address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 ay $82,033.53.

Ang kabuuang transaksyon ng UNI/SHIB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/SHIB pool ay may trading volume na $1,454.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa SHIB ay 493,870.23, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.27 ngayon.

UNI-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
06/07/20251:14:23 PMbuy$489.55$6.2738.51M493,870.2377.98
0x917...A6Bf
0xa2...3800
06/07/20251:13:59 PMbuy$380.58$6.2729.72M490,259.0760.62
0x9d6...1aFe
0x31...1148
06/07/20258:36:35 AMsell$263.24$6.1420.56M480,039.9942.83
0x970...8574
0x74...fa00
06/07/20252:53:59 AMbuy$321.48$6.125.77M489,522.352.64
0xaF1...667C
0x6e...2b2e
06/06/20251:06:59 PMsell$280.89$6.0122.41M479,618.7446.72
0xEEA...DD1F
0xdb...c6a0
06/06/202512:26:47 PMsell$299.79$6.0124.01M482,047.5349.8
0x680...d2e5
0xea...4fe6
06/06/202512:05:23 PMsell$273.12$6.0521.85M484,453.4545.1
0xA58...a725
0x1c...fcaa
06/06/202511:41:35 AMsell$259.34$6.0620.82M486,697.0342.76
0x1f8...293c
0x9c...73bf
06/05/202512:20:59 AMsell$237.92$6.2718.64M491,410.8337.93
0xBdA...33F8
0x20...c710
06/04/20251:30:23 PMsell$603.24$6.3447.07M494,890.4395.12
0xAe0...59bA
0x0c...0472
06/04/20251:27:59 PMsell$463.58$6.3836.27M499,325.9672.64
0x9DD...E766
0x5f...5a4e
06/04/20251:20:11 PMsell$229.69$6.4217.95M502,222.5835.73
0x7D3...15d4
0xfe...018a
06/04/20251:15:11 PMsell$444.7$6.4534.82M505,047.0668.94
0xae2...aE13
0xd8...03cc
06/04/20251:08:23 PMsell$576.88$6.5245.02M509,336.5788.39
0x30A...519E
0xa3...6cf2
06/04/202510:48:59 AMbuy$341.06$6.8226.03M520,738.3849.99
0x903...e7Dc
0xaa...34ca
06/04/20258:38:35 AMbuy$290.41$6.8122.07M518,122.4442.6
0x95A...DAE0
0x21...1ae6
06/04/202512:44:23 AMsell$2.69$6.59206,957.7506,649.170.4084
0x7D3...15d4
0x68...c684
06/04/202512:44:23 AMsell$18.48$6.591.42M506,736.622.8
0xe75...6B0D
0xab...46d7
06/03/202511:58:35 PMsell$2.69$6.63205,991.17506,824.040.4064
0xe75...6B0D
0x2b...e00f
06/03/202511:50:23 PMsell$3.32$6.63254,248.07506,848.770.5016
0xfc9...e535
0xe7...82b8