WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-SHIB pair

Presyo USD
$6.29
Presyo
496,228.12 SHIB
TVL
$80,177.34
MKT CAP
$6.3B
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE07C687CECB3cAF246deD3240D186181d5EAE705
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama UNI:
5,769.99
Pinagsama SHIB:
$3.45B

UNI/SHIB price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $6.29. Ang presyo ng UNI ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,154.51. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $6,296,667,695.51. Ang kontrata ng liquidity pool ay 0xE07C687CECB3cAF246deD3240D186181d5EAE705 na may kabuuang halaga na naka-lock (TVL) na $80,177.35. Ang UNI/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/SHIB na may kontrata na address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 ay $80,177.35.

Ang kabuuang transaksyon ng UNI/SHIB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UNI/SHIB pool ay may trading volume na $2,154.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa SHIB ay 496,228.12, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.29 ngayon.

UNI-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
04/01/20258:10:35 PMbuy$180.1$6.2914.19M496,228.1228.6
0x533...6171
0x64...c933
04/01/20258:04:35 PMbuy$180.33$6.2714.21M494,719.5428.71
0x109...6288
0x0f...1b2d
04/01/20258:01:47 PMbuy$197.89$6.2615.59M493,139.4431.6
0x109...6288
0xff...c137
04/01/20256:23:35 PMbuy$241.43$6.2418.98M491,309.2338.63
0x109...5765
0xcb...eda0
04/01/20256:06:23 PMbuy$227.51$6.2417.82M489,364.8636.4
0x2D7...86F2
0xef...9c04
04/01/20255:34:11 PMbuy$227.73$6.2817.66M487,493.8336.23
0xFbF...12b8
0x52...b24e
04/01/20255:10:59 PMbuy$237.07$6.2518.41M485,595.1137.91
0xBD7...d341
0x6d...aa3d
04/01/20252:21:23 AMsell$164.28$5.9713.08M475,664.1827.5
0x535...F1e6
0x25...ade9
04/01/20252:01:35 AMsell$175.31$5.9714M477,074.6329.34
0x109...5765
0x60...4667
04/01/20251:24:59 AMsell$165.44$6.0113.16M478,491.1227.49
0x252...Cbc4
0xce...6fa2
04/01/20251:18:11 AMsell$157.39$6.0112.55M479,833.8326.15
0x95A...DAE0
0xed...622c
03/31/20258:14:23 AMsell$169.13$5.8513.91M481,217.9828.91
0x1f8...293c
0x9e...933a
03/31/20257:20:47 AMbuy$164.39$5.9613.54M491,015.6427.58
0x577...2eBB
0xdf...a767
03/31/20257:09:59 AMbuy$164.62$5.9713.49M489,587.0627.56
0x478...F529
0xb6...ce0b
03/31/20256:46:23 AMbuy$146.47$5.9312.05M488,239.4124.67
0x319...B9DA
0xe3...55da
03/31/20256:26:47 AMbuy$257.95$5.9421.1M486,492.7843.37
0xdc2...c0Bb
0x94...5ee8
03/31/20256:15:23 AMbuy$162.15$5.8913.33M484,682.6927.5
0x541...5Bf6
0xe0...b811
03/31/20256:12:35 AMbuy$155.3$5.8912.73M483,314.4626.34
0xBD7...d341
0xa3...8abe
03/31/20255:08:47 AMbuy$153.5$5.912.52M481,990.6525.97
0xf7f...3E2C
0xc1...73d2
03/31/20255:01:11 AMbuy$157.1$5.8712.85M480,662.5626.73
0x9fa...c102
0xb0...5bd0