WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-SHIB pair

Presyo USD
$9.42
Presyo
764,377.55 SHIB
TVL
$93,268.6
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
377
Telegram price alerts
Pares:
0xE07C687CECB3cAF246deD3240D186181d5EAE705
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama UNI:
2,219.65
Pinagsama SHIB:
$5.87B

UNI/SHIB price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.42. Ang presyo ng UNI ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $376.69. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $9,422,625,252.91. Ang kontrata ng liquidity pool ay 0xE07C687CECB3cAF246deD3240D186181d5EAE705 na may kabuuang halaga na naka-lock (TVL) na $93,268.60. Ang UNI/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/SHIB na may kontrata na address 0xE07C687CECB3cAF246deD3240D186181d5EAE705 ay $93,268.60.

Ang kabuuang transaksyon ng UNI/SHIB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/SHIB pool ay may trading volume na $376.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa SHIB ay 764,377.55, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.42 ngayon.

UNI-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/03/20257:20:47 AMsell$14.32$9.421.16M764,377.551.52
0x675...823f
0x29...b840
09/02/20257:28:59 PMsell$362.35$9.4929.26M766,433.7338.17
0x588...7D47
0xfd...347e
09/01/20255:41:11 PMsell$946.32$9.3378.44M773,731.51101.37
0xBeE...6007
0xc1...a77c
08/31/20259:44:47 AMbuy$27.31$9.872.2M794,750.462.76
0xfc9...e535
0x8a...bdaf
08/31/202512:29:35 AMsell$2.05$9.69164,963.44778,797.810.2118
0xCc0...c460
0x02...96f8
08/30/20253:20:23 AMsell$206.27$9.616.74M779,951.1521.46
0xFbF...12b8
0x47...1e2d
08/30/20253:12:23 AMsell$165.87$9.5613.56M782,021.0717.33
0x419...63f0
0xb6...1fec
08/29/20259:01:11 AMsell$502.68$9.5741.25M785,770.152.5
0x9F8...d6aA
0x70...fe13
08/26/20253:29:47 PMsell$498.15$9.7540.41M791,376.0751.06
0x6B4...3A93
0xfe...34bb
08/26/20252:18:59 PMsell$301.58$9.724.72M795,862.6831.05
0xC78...1041
0xe4...5baf
08/26/202512:18:59 PMsell$72.71$9.75.98M797,981.837.49
0x7d2...e8D1
0xad...ad48
08/25/20258:45:23 PMbuy$500.59$9.6941.91M811,681.4351.63
0xac0...C85d
0xb0...9ab8
08/25/20256:50:47 PMbuy$42.18$9.993.41M808,530.764.22
0x578...131B
0x88...23cd
08/25/20256:40:59 PMbuy$87.13$9.997.04M807,804.078.71
0xe75...6B0D
0xd6...c9b9
08/25/20256:25:23 PMbuy$19.4$10.051.56M807,206.671.92
0x9DD...E766
0x1c...f9e9
08/25/20256:24:47 PMbuy$188.9$1015.23M806,041.1418.88
0x954...94c7
0xdf...1b79
08/25/20256:24:47 PMbuy$189.17$1015.21M803,930.4918.91
0x124...ddd5
0x2d...9429
08/25/20256:24:47 PMbuy$908.65$1072.49M797,856.1390.85
0x678...1E20
0x59...29a5
08/25/20256:24:35 PMbuy$232.86$10.0518.32M791,605.1823.14
0x157...056e
0x28...7fcd
08/25/20256:24:23 PMsell$3,561.33$10.05280.99M793,735.27354.01
0x25E...379C
0x8d...2bfa