WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-DAI pair

Presyo USD
$4.05
Presyo
4.05 DAI
TVL
$40,624.22
MKT CAP
$4.05B
5m
0%
1h
2.31%
4h
2.16%
24h
5.19%
Ibahagi
TXNS
53
Mga Bumili
38
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
0xD6993E525FAdB23971a20bBb057Af9841eAE076F
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UNI:
6,494.27
Pinagsama DAI:
$14,305.16

UNI/DAI price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $4.05. Ang presyo ng UNI ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,661.70. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $4,052,657,436.91. Ang kontrata ng liquidity pool ay 0xD6993E525FAdB23971a20bBb057Af9841eAE076F na may kabuuang halaga na naka-lock (TVL) na $40,624.22. Ang UNI/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/DAI na may kontrata na address 0xD6993E525FAdB23971a20bBb057Af9841eAE076F ay $40,624.22.

Ang kabuuang transaksyon ng UNI/DAI ay 53 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UNI/DAI pool ay may trading volume na $4,661.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa DAI ay 4.05, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.05 ngayon.

UNI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20268:16:35 AMbuy$124.75$4.05124.754.0530.78
0x5B4...EFd1
0x74...585e
07/30/20268:15:35 AMbuy$78.23$4.0478.234.0419.35
0x5B4...EFd1
0x1e...3d78
07/30/20267:35:35 AMsell$66.8$3.9666.83.9616.86
0x5B4...EFd1
0xa3...4451
07/30/20265:55:23 AMsell$45.75$3.9645.753.9611.53
0x5B4...EFd1
0xff...da87
07/30/20261:36:35 AMbuy$81.4$4.0481.44.0420.12
0x5B4...EFd1
0xa9...2f33
07/30/20261:35:47 AMbuy$47.45$4.0347.454.0311.75
0x5B4...EFd1
0x79...19ff
07/30/20261:34:47 AMbuy$171.8$4.02171.84.0242.65
0x5B4...EFd1
0x18...6bd2
07/30/20261:32:47 AMbuy$66.34$4.0166.344.0116.52
0x5B4...EFd1
0x59...3b15
07/29/202610:44:47 PMbuy$90.9$490.9422.68
0x5B4...EFd1
0x80...69ca
07/29/202610:18:47 PMbuy$100.82$3.99100.823.9925.22
0x5B4...EFd1
0xf3...4d85
07/29/202610:18:23 PMbuy$105.63$3.98105.633.9826.49
0xfc9...e535
0x9a...480e
07/29/202610:06:47 PMbuy$123.59$3.97123.593.9731.09
0x5B4...EFd1
0x09...58a7
07/29/202610:06:11 PMbuy$125.57$3.96125.573.9631.69
0x5B4...EFd1
0x96...ce11
07/29/202610:03:47 PMbuy$87.17$3.9587.173.9522.06
0x5B4...EFd1
0x4f...542e
07/29/202610:01:35 PMbuy$118.3$3.93118.33.9330.02
0x5B4...EFd1
0x7a...a720
07/29/20269:06:11 PMsell$120.93$3.86120.933.8631.31
0x5B4...EFd1
0xd6...76d7
07/29/20269:04:59 PMsell$71.14$3.8771.143.8718.37
0x5B4...EFd1
0xb6...6ef8
07/29/20269:00:11 PMsell$85.24$3.8785.243.8721.97
0x5B4...EFd1
0x35...97e0
07/29/20268:26:35 PMsell$99.95$3.8899.953.8825.7
0x704...9632
0x14...40fc
07/29/20268:02:35 PMsell$115.77$3.9115.773.929.68
0x5B4...EFd1
0xb7...75aa